Giá 0x ở thời điểm hiện tại là $0.292632 với tổng vốn hóa tương đương $170.85 M. Mức giá này thay đổi 2.55% up trong vòng 24 giờ.

0x(ZRX)
 Price $0.292632

1h %
0.88%

24h %
2.55%

7d %
1.67%
 Market Cap $170.85 M
 Volume $8.49 M
 Available Supply 583.83 M ZRX
 Rank 33
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

21/01/2018  $1.69716  $17.36 M  $845.60 M 
22/01/2018  $1.56952  $19.87 M  $783.20 M 
23/01/2018  $1.61876  $19.45 M  $808.61 M 
24/01/2018  $1.66897  $16.11 M  $834.39 M 
25/01/2018  $1.62127  $16.72 M  $811.46 M 
26/01/2018  $1.88186  $25.28 M  $941.99 M 
27/01/2018  $2.03176  $83.32 M  $1.02 B 
28/01/2018  $1.99572  $29.84 M  $1.00 B 
29/01/2018  $1.86467  $17.51 M  $935.95 M 
30/01/2018  $1.5972  $18.92 M  $801.85 M 
31/01/2018  $1.75058  $19.51 M  $880.06 M 
01/02/2018  $1.61305  $31.97 M  $811.82 M 
02/02/2018  $1.24677  $25.40 M  $628.92 M 
03/02/2018  $1.41299  $14.33 M  $713.45 M 
04/02/2018  $1.12158  $12.94 M  $567.03 M 
05/02/2018  $0.86091  $17.13 M  $435.43 M 
06/02/2018  $0.976397  $17.82 M  $494.39 M 
07/02/2018  $1.07429  $13.50 M  $544.38 M 
08/02/2018  $1.07059  $13.21 M  $542.97 M 
09/02/2018  $1.11967  $5.91 M  $567.88 M 
10/02/2018  $1.07856  $10.41 M  $547.12 M 
11/02/2018  $1.02076  $5.46 M  $517.83 M 
12/02/2018  $1.03604  $6.39 M  $526.01 M 
13/02/2018  $0.978481  $12.09 M  $497.23 M 
14/02/2018  $1.0681  $11.99 M  $542.79 M 
15/02/2018  $1.02923  $11.85 M  $523.03 M 
16/02/2018  $1.30439  $93.87 M  $662.86 M 
17/02/2018  $1.27875  $20.28 M  $652.68 M 
18/02/2018  $1.1798  $10.71 M  $602.35 M 
19/02/2018  $1.17459  $8.06 M  $600.04 M 
20/02/2018  $1.06256  $11.33 M  $543.34 M 
21/02/2018  $0.943528  $11.20 M  $483.22 M 
22/02/2018  $0.905288  $6.54 M  $464.11 M 
23/02/2018  $0.978173  $5.99 M  $501.88 M 
24/02/2018  $0.91393  $8.13 M  $469.26 M 
25/02/2018  $0.983764  $10.97 M  $505.13 M 
26/02/2018  $1.03072  $8.87 M  $529.72 M 
27/02/2018  $0.99028  $17.41 M  $509.51 M 
28/02/2018  $0.91686  $6.93 M  $471.98 M 
01/03/2018  $0.964607  $8.67 M  $497.82 M 
02/03/2018  $0.937587  $7.57 M  $484.01 M 
03/03/2018  $0.914445  $6.78 M  $472.04 M 
04/03/2018  $0.918589  $5.69 M  $474.39 M 
06/03/2018  $0.878019  $6.09 M  $453.47 M 
07/03/2018  $0.787551  $6.50 M  $407.01 M 
08/03/2018  $0.703794  $7.98 M  $363.86 M 
09/03/2018  $0.646004  $6.35 M  $334.19 M 
10/03/2018  $0.648778  $5.31 M  $335.06 M 
11/03/2018  $0.615356  $7.47 M  $318.02 M 
12/03/2018  $0.691221  $4.11 M  $357.33 M 
13/03/2018  $0.629222  $4.05 M  $325.34 M 
14/03/2018  $0.596936  $5.57 M  $308.61 M 
15/03/2018  $0.513027  $4.86 M  $265.62 M 
16/03/2018  $0.487113  $4.59 M  $252.29 M 
17/03/2018  $0.498468  $4.81 M  $258.28 M 
18/03/2018  $0.436245  $3.00 M  $226.05 M 
19/03/2018  $0.449561  $6.08 M  $233.04 M 
20/03/2018  $0.468373  $3.90 M  $242.96 M 
21/03/2018  $0.539724  $6.07 M  $280.13 M 
22/03/2018  $0.591054  $8.18 M  $306.93 M 
23/03/2018  $0.577062  $8.51 M  $299.81 M 
24/03/2018  $0.559233  $5.44 M  $290.54 M 
25/03/2018  $0.592945  $5.66 M  $308.15 M 
26/03/2018  $0.598941  $4.82 M  $311.23 M 
27/03/2018  $0.660781  $46.47 M  $343.71 M 
27/03/2018  $0.637713  $32.82 M  $332.44 M 
28/03/2018  $0.633827  $11.34 M  $330.44 M 
29/03/2018  $0.540003  $8.34 M  $281.52 M 
30/03/2018  $0.514158  $5.68 M  $268.02 M 
31/03/2018  $0.547025  $4.85 M  $285.21 M 
01/04/2018  $0.505401  $5.44 M  $263.60 M 
02/04/2018  $0.531693  $4.32 M  $277.34 M 
03/04/2018  $0.596581  $10.11 M  $311.26 M 
04/04/2018  $0.521445  $5.03 M  $272.15 M 
05/04/2018  $0.544425  $34.91 M  $284.44 M 
06/04/2018  $0.518723  $6.51 M  $270.96 M 
07/04/2018  $0.540121  $4.93 M  $282.17 M 
09/04/2018  $0.570968  $7.13 M  $298.33 M 
10/04/2018  $0.539508  $5.79 M  $281.93 M 
11/04/2018  $0.560515  $4.89 M  $292.99 M 
12/04/2018  $0.597102  $14.30 M  $312.22 M 
13/04/2018  $0.693395  $11.75 M  $362.48 M 
14/04/2018  $0.683097  $9.73 M  $357.04 M 
15/04/2018  $0.737839  $9.65 M  $385.70 M 
16/04/2018  $0.796338  $9.92 M  $416.31 M 
17/04/2018  $0.749219  $9.42 M  $391.67 M 
18/04/2018  $0.834345  $17.88 M  $436.47 M 
19/04/2018  $0.922522  $20.03 M  $483.49 M 
20/04/2018  $0.911048  $12.58 M  $477.52 M 
21/04/2018  $0.987339  $13.22 M  $518.01 M 
22/04/2018  $0.92334  $13.64 M  $484.53 M 
23/04/2018  $0.986294  $12.18 M  $517.62 M 
24/04/2018  $1.00363  $12.65 M  $526.69 M 
25/04/2018  $1.16356  $20.88 M  $610.87 M 
26/04/2018  $1.01076  $21.96 M  $530.78 M 
27/04/2018  $1.14395  $22.62 M  $600.74 M 
28/04/2018  $1.06357  $11.42 M  $558.57 M 
29/04/2018  $1.20598  $12.27 M  $633.35 M 
30/04/2018  $1.29082  $15.02 M  $678.16 M 
01/05/2018  $1.18289  $15.42 M  $621.80 M 
02/05/2018  $1.19844  $8.37 M  $629.90 M 
03/05/2018  $1.31411  $18.34 M  $690.81 M 
04/05/2018  $1.4644  $41.16 M  $770.61 M 
05/05/2018  $1.73731  $67.22 M  $914.44 M 
06/05/2018  $1.63396  $40.95 M  $860.54 M 
07/05/2018  $1.60978  $26.16 M  $848.27 M 
08/05/2018  $1.70572  $51.59 M  $899.65 M 
09/05/2018  $1.73474  $61.94 M  $915.47 M 
10/05/2018  $1.72556  $42.95 M  $910.75 M 
11/05/2018  $1.86689  $79.18 M  $985.80 M 
12/05/2018  $1.67414  $72.82 M  $884.55 M 
13/05/2018  $1.64801  $31.46 M  $871.01 M 
14/05/2018  $1.74282  $26.90 M  $921.41 M 
15/05/2018  $1.55132  $39.13 M  $820.32 M 
16/05/2018  $1.48318  $25.29 M  $784.40 M 
17/05/2018  $1.37148  $22.49 M  $725.24 M 
18/05/2018  $1.25012  $17.95 M  $660.93 M 
19/05/2018  $1.30601  $13.48 M  $690.60 M 
20/05/2018  $1.46481  $21.70 M  $774.62 M 
21/05/2018  $1.45938  $17.40 M  $771.93 M 
22/05/2018  $1.33781  $11.38 M  $707.59 M 
23/05/2018  $1.15509  $13.48 M  $610.77 M 
24/05/2018  $1.35178  $110.00 M  $714.90 M 
25/05/2018  $1.36809  $69.38 M  $724.80 M 
26/05/2018  $1.27562  $24.84 M  $676.18 M 
27/05/2018  $1.21201  $16.54 M  $642.79 M 
28/05/2018  $1.18238  $13.83 M  $627.09 M 
29/05/2018  $1.03707  $17.62 M  $550.54 M 
30/05/2018  $1.25407  $33.03 M  $666.04 M 
31/05/2018  $1.22874  $61.64 M  $653.01 M 
01/06/2018  $1.28371  $23.95 M  $682.45 M 
02/06/2018  $1.2509  $15.34 M  $664.99 M 
03/06/2018  $1.2825  $18.00 M  $681.81 M 
04/06/2018  $1.35892  $18.95 M  $722.47 M 
05/06/2018  $1.2418  $15.84 M  $660.23 M 
06/06/2018  $1.2623  $14.94 M  $671.18 M 
07/06/2018  $1.32445  $18.10 M  $704.20 M 
08/06/2018  $1.30014  $14.69 M  $691.14 M 
09/06/2018  $1.27612  $11.45 M  $678.37 M 
10/06/2018  $1.20467  $9.88 M  $640.37 M 
11/06/2018  $1.05722  $17.07 M  $561.82 M 
12/06/2018  $1.05771  $12.18 M  $561.89 M 
13/06/2018  $0.916843  $19.15 M  $487.39 M 
14/06/2018  $0.826372  $13.71 M  $439.26 M 
15/06/2018  $0.939963  $16.96 M  $499.80 M 
16/06/2018  $0.881279  $10.62 M  $468.65 M 
17/06/2018  $0.876789  $8.38 M  $466.24 M 
18/06/2018  $0.842054  $6.78 M  $447.74 M 
19/06/2018  $0.873295  $10.93 M  $464.34 M 
20/06/2018  $0.879333  $10.03 M  $467.50 M 
21/06/2018  $0.876927  $9.32 M  $466.27 M 
22/06/2018  $0.846768  $7.93 M  $450.24 M 
23/06/2018  $0.746892  $12.69 M  $397.52 M 
24/06/2018  $0.72085  $6.44 M  $383.58 M 
25/06/2018  $0.678862  $9.59 M  $361.34 M 
26/06/2018  $0.703752  $7.33 M  $374.58 M 
27/06/2018  $0.619861  $6.29 M  $329.97 M 
28/06/2018  $0.642456  $6.12 M  $342.09 M 
29/06/2018  $0.612129  $6.50 M  $325.89 M 
30/06/2018  $0.682746  $9.97 M  $363.91 M 
01/07/2018  $0.775303  $24.73 M  $413.32 M 
02/07/2018  $0.799137  $12.70 M  $426.07 M 
03/07/2018  $0.93017  $40.51 M  $496.04 M 
04/07/2018  $0.879359  $20.88 M  $468.92 M 
05/07/2018  $0.99539  $19.71 M  $530.87 M 
06/07/2018  $0.993613  $24.70 M  $530.02 M 
07/07/2018  $1.01101  $16.51 M  $539.36 M 
08/07/2018  $0.99796  $12.76 M  $532.38 M 
09/07/2018  $0.968962  $9.24 M  $516.72 M 
10/07/2018  $0.912069  $9.73 M  $486.51 M 
11/07/2018  $0.8455  $12.10 M  $450.96 M 
12/07/2018  $0.841043  $10.13 M  $448.59 M 
13/07/2018  $0.864395  $10.28 M  $462.03 M 
14/07/2018  $0.94915  $37.83 M  $507.75 M 
15/07/2018  $0.97627  $22.33 M  $522.33 M 
16/07/2018  $1.10705  $44.61 M  $592.17 M 
17/07/2018  $1.1437  $31.10 M  $611.75 M 
18/07/2018  $1.27682  $33.84 M  $682.92 M 
19/07/2018  $1.21818  $34.59 M  $652.61 M 
20/07/2018  $1.21531  $20.26 M  $651.24 M 
21/07/2018  $1.04145  $21.92 M  $558.05 M 
22/07/2018  $1.14607  $25.09 M  $614.11 M 
23/07/2018  $1.14325  $23.16 M  $613.37 M 
24/07/2018  $1.12646  $19.39 M  $604.52 M 
25/07/2018  $1.11785  $31.12 M  $599.96 M 
26/07/2018  $1.17604  $24.49 M  $631.28 M 
27/07/2018  $1.08127  $18.83 M  $580.41 M 
28/07/2018  $1.14682  $50.76 M  $615.63 M 
29/07/2018  $1.22755  $70.54 M  $659.18 M 
30/07/2018  $1.17652  $33.03 M  $631.74 M 
31/07/2018  $1.14692  $28.81 M  $615.86 M 
01/08/2018  $1.07445  $60.23 M  $576.99 M 
02/08/2018  $1.06566  $44.16 M  $572.33 M 
03/08/2018  $0.91304  $23.37 M  $490.36 M 
04/08/2018  $0.960741  $26.65 M  $515.93 M 
05/08/2018  $0.926932  $16.26 M  $497.84 M 
06/08/2018  $0.992878  $19.35 M  $533.26 M 
07/08/2018  $0.941856  $14.89 M  $505.88 M 
08/08/2018  $0.879715  $19.82 M  $472.47 M 
09/08/2018  $0.853574  $15.76 M  $458.35 M 
10/08/2018  $0.934844  $15.10 M  $501.93 M 
11/08/2018  $0.857508  $15.44 M  $460.76 M 
12/08/2018  $0.855651  $14.55 M  $459.90 M 
13/08/2018  $0.87471  $11.30 M  $470.25 M 
14/08/2018  $0.699634  $21.33 M  $376.12 M 
15/08/2018  $0.729285  $21.14 M  $391.97 M 
16/08/2018  $0.674192  $14.29 M  $362.21 M 
17/08/2018  $0.733467  $11.38 M  $394.01 M 
18/08/2018  $0.821127  $20.50 M  $441.64 M 
19/08/2018  $0.739785  $14.40 M  $397.85 M 
20/08/2018  $0.764311  $17.10 M  $411.07 M 
21/08/2018  $0.697845  $14.70 M  $375.30 M 
22/08/2018  $0.734587  $12.72 M  $395.03 M 
23/08/2018  $0.68104  $19.38 M  $366.20 M 
24/08/2018  $0.713547  $17.21 M  $383.71 M 
25/08/2018  $0.726505  $11.14 M  $390.74 M 
26/08/2018  $0.716149  $7.42 M  $385.24 M 
27/08/2018  $0.722402  $9.68 M  $388.63 M 
28/08/2018  $0.797862  $13.18 M  $428.82 M 
29/08/2018  $0.8071  $12.50 M  $433.95 M 
30/08/2018  $0.804061  $17.16 M  $432.15 M 
31/08/2018  $0.755918  $15.02 M  $406.28 M 
01/09/2018  $0.779948  $14.79 M  $419.28 M 
02/09/2018  $0.79759  $14.84 M  $428.68 M 
03/09/2018  $0.790662  $14.61 M  $424.94 M 
04/09/2018  $0.789878  $16.31 M  $424.51 M 
05/09/2018  $0.801866  $20.91 M  $430.65 M 
06/09/2018  $0.636578  $22.75 M  $342.07 M 
07/09/2018  $0.668534  $22.74 M  $359.32 M 
08/09/2018  $0.641558  $14.36 M  $345.96 M 
09/09/2018  $0.575561  $12.69 M  $310.39 M 
10/09/2018  $0.578552  $14.73 M  $312.00 M 
11/09/2018  $0.559886  $14.68 M  $301.94 M 
12/09/2018  $0.509397  $13.80 M  $274.78 M 
13/09/2018  $0.524276  $13.96 M  $282.89 M 
14/09/2018  $0.544853  $11.87 M  $293.97 M 
15/09/2018  $0.571838  $14.14 M  $308.56 M 
16/09/2018  $0.576685  $12.88 M  $311.18 M 
17/09/2018  $0.574736  $9.00 M  $310.15 M 
18/09/2018  $0.514124  $9.68 M  $277.43 M 
19/09/2018  $0.527585  $9.16 M  $284.73 M 
20/09/2018  $0.533341  $7.08 M  $287.83 M 
21/09/2018  $0.574858  $16.03 M  $310.26 M 
22/09/2018  $0.613349  $24.25 M  $331.10 M 
23/09/2018  $0.602855  $14.78 M  $325.27 M 
24/09/2018  $0.655807  $9.44 M  $353.96 M 
25/09/2018  $0.631705  $24.81 M  $341.12 M 
26/09/2018  $0.626625  $14.85 M  $338.28 M 
27/09/2018  $0.655601  $11.44 M  $353.97 M 
28/09/2018  $0.685326  $7.65 M  $370.02 M 
29/09/2018  $0.636461  $6.71 M  $343.63 M 
30/09/2018  $0.645862  $5.80 M  $348.68 M 
01/10/2018  $0.655022  $5.82 M  $353.59 M 
02/10/2018  $0.64481  $5.01 M  $348.04 M 
03/10/2018  $0.615938  $6.76 M  $332.49 M 
04/10/2018  $0.634118  $5.44 M  $342.51 M 
05/10/2018  $0.635807  $5.94 M  $343.42 M 
06/10/2018  $0.652537  $4.82 M  $352.46 M 
07/10/2018  $0.656272  $5.04 M  $354.50 M 
08/10/2018  $0.739743  $34.88 M  $399.91 M 
09/10/2018  $0.710965  $18.58 M  $384.23 M 
10/10/2018  $0.751551  $13.67 M  $406.68 M 
11/10/2018  $0.681092  $12.80 M  $368.63 M 
12/10/2018  $0.776731  $69.22 M  $420.32 M 
13/10/2018  $0.75343  $32.44 M  $407.72 M 
14/10/2018  $0.735784  $10.89 M  $398.28 M 
15/10/2018  $0.712764  $11.87 M  $385.92 M 
16/10/2018  $0.733589  $20.38 M  $397.35 M 
17/10/2018  $0.979004  $90.18 M  $530.05 M 
18/10/2018  $0.879407  $112.63 M  $477.14 M 
19/10/2018  $0.893147  $31.94 M  $484.74 M 
20/10/2018  $0.89091  $26.32 M  $483.55 M 
21/10/2018  $0.897338  $14.27 M  $487.07 M 
22/10/2018  $0.875686  $11.65 M  $475.35 M 
23/10/2018  $0.904179  $15.50 M  $491.11 M 
24/10/2018  $0.878015  $12.59 M  $477.22 M 
25/10/2018  $0.837507  $16.04 M  $456.54 M 
26/10/2018  $0.846537  $9.60 M  $461.43 M 
27/10/2018  $0.815914  $16.90 M  $444.57 M 
28/10/2018  $0.792164  $12.71 M  $431.85 M 
29/10/2018  $0.81242  $15.05 M  $442.96 M 
30/10/2018  $0.765268  $15.96 M  $417.23 M 
31/10/2018  $0.774716  $9.53 M  $422.52 M 
01/11/2018  $0.772352  $9.91 M  $421.26 M 
02/11/2018  $0.809967  $16.45 M  $441.79 M 
03/11/2018  $0.802326  $13.84 M  $437.66 M 
04/11/2018  $0.808427  $10.25 M  $441.02 M 
05/11/2018  $0.785786  $15.37 M  $428.71 M 
06/11/2018  $0.767185  $12.41 M  $418.51 M 
07/11/2018  $0.764308  $14.48 M  $416.94 M 
08/11/2018  $0.761735  $11.45 M  $415.63 M 
09/11/2018  $0.725038  $18.27 M  $395.92 M 
10/11/2018  $0.715875  $9.16 M  $390.89 M 
11/11/2018  $0.711125  $6.66 M  $388.35 M 
12/11/2018  $0.701179  $7.92 M  $382.93 M 
13/11/2018  $0.675595  $8.06 M  $369.09 M 
14/11/2018  $0.634897  $11.82 M  $346.94 M 
15/11/2018  $0.54063  $22.06 M  $295.28 M 
16/11/2018  $0.593446  $13.33 M  $324.23 M 
17/11/2018  $0.545945  $14.23 M  $298.25 M 
18/11/2018  $0.551491  $9.79 M  $301.06 M 
19/11/2018  $0.534973  $9.22 M  $291.75 M 
20/11/2018  $0.440345  $21.28 M  $240.46 M 
21/11/2018  $0.428165  $25.60 M  $233.87 M 
22/11/2018  $0.445533  $13.65 M  $243.38 M 
23/11/2018  $0.398469  $11.56 M  $217.68 M 
24/11/2018  $0.408362  $10.72 M  $223.13 M 
25/11/2018  $0.33432  $11.00 M  $182.64 M 
26/11/2018  $0.369294  $13.32 M  $201.80 M 
27/11/2018  $0.341148  $11.34 M  $186.44 M 
28/11/2018  $0.37183  $11.19 M  $203.23 M 
29/11/2018  $0.414042  $18.90 M  $228.07 M 
30/11/2018  $0.43066277223  $15.01 M  $237.31 M 
01/12/2018  $0.390492806722  $11.05 M  $215.23 M 
02/12/2018  $0.419364399441  $10.43 M  $231.17 M 
03/12/2018  $0.389651482934  $9.17 M  $214.81 M 
04/12/2018  $0.373392390485  $9.71 M  $205.84 M 
05/12/2018  $0.363118971066  $8.97 M  $200.19 M 
06/12/2018  $0.348010363205  $8.03 M  $191.88 M 
07/12/2018  $0.304675589987  $10.30 M  $167.99 M 
08/12/2018  $0.340463601142  $11.70 M  $187.82 M 
09/12/2018  $0.32812342646  $8.57 M  $181.02 M 
10/12/2018  $0.329222586068  $7.53 M  $181.62 M 
11/12/2018  $0.31669659423  $7.16 M  $174.72 M 
12/12/2018  $0.301492066622  $8.72 M  $166.36 M 
13/12/2018  $0.302672239074  $6.68 M  $167.02 M 
14/12/2018  $0.299711062856  $7.45 M  $165.40 M 
15/12/2018  $0.272690010212  $10.56 M  $150.51 M 
16/12/2018  $0.278402962378  $7.86 M  $153.67 M 
17/12/2018  $0.268985898713  $6.33 M  $148.48 M 
18/12/2018  $0.293064403366  $10.81 M  $161.80 M 
19/12/2018  $0.319353182067  $11.70 M  $176.35 M 
20/12/2018  $0.326271602058  $14.29 M  $180.18 M 
21/12/2018  $0.341842448985  $14.92 M  $188.80 M 
22/12/2018  $0.318250003849  $11.99 M  $175.76 M 
23/12/2018  $0.345493260441  $10.65 M  $190.82 M 
24/12/2018  $0.366441587571  $12.35 M  $202.35 M 
25/12/2018  $0.32866894248  $15.25 M  $181.49 M 
26/12/2018  $0.336207846526  $9.72 M  $185.65 M 
27/12/2018  $0.338613095267  $12.14 M  $187.01 M 
28/12/2018  $0.315699161977  $13.58 M  $174.38 M 
29/12/2018  $0.338329220795  $10.94 M  $186.90 M 
30/12/2018  $0.325607795141  $10.28 M  $179.87 M 
31/12/2018  $0.319028657542  $6.78 M  $176.23 M 
01/01/2019  $0.300486450181  $8.26 M  $166.01 M 
02/01/2019  $0.31902417106  $5.75 M  $176.28 M 
03/01/2019  $0.327280195436  $7.14 M  $180.88 M 
04/01/2019  $0.324206060643  $7.57 M  $179.19 M 
05/01/2019  $0.326106703413  $6.44 M  $180.24 M 
06/01/2019  $0.323981512989  $5.92 M  $179.07 M 
07/01/2019  $0.337709290625  $6.90 M  $186.66 M 
08/01/2019  $0.322203041971  $7.27 M  $178.09 M 
09/01/2019  $0.326485465722  $7.24 M  $180.46 M 
10/01/2019  $0.329244441341  $6.61 M  $182.08 M 
11/01/2019  $0.283302546075  $11.00 M  $156.67 M 
12/01/2019  $0.287199671793  $6.70 M  $158.83 M 
13/01/2019  $0.285727356886  $5.30 M  $158.02 M 
14/01/2019  $0.272126774716  $6.85 M  $150.51 M 
15/01/2019  $0.287217420494  $6.58 M  $167.61 M 
16/01/2019  $0.29171208846  $7.18 M  $170.34 M 
17/01/2019  $0.295687312345  $10.05 M  $172.66 M 
18/01/2019  $0.30309222845  $8.43 M  $176.99 M 
19/01/2019  $0.296667086141  $6.53 M  $173.23 M 
20/01/2019  $0.299928049675  $6.89 M  $175.14 M 
21/01/2019  $0.286266737574  $7.04 M  $167.16 M 
21/01/2019  $0.281426144723  $7.35 M  $164.33 M 
22/01/2019  $0.292497885288  $8.50 M  $170.77 M 