Giá 0x ở thời điểm hiện tại là $0.272201 với tổng vốn hóa tương đương $159.55 M. Mức giá này thay đổi 0.4% up trong vòng 24 giờ.

0x(ZRX)
 Price $0.272201

1h %
0.05%

24h %
0.4%

7d %
1.54%
 Market Cap $159.55 M
 Volume $15.49 M
 Available Supply 586.14 M ZRX
 Rank 38
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/03/2018  $0.453391  $4.26 M  $235.17 M 
20/03/2018  $0.544768  $6.24 M  $282.69 M 
21/03/2018  $0.594462  $7.66 M  $308.69 M 
22/03/2018  $0.567694  $8.86 M  $294.94 M 
23/03/2018  $0.544385  $5.37 M  $282.83 M 
24/03/2018  $0.593456  $5.53 M  $308.43 M 
25/03/2018  $0.61236  $4.96 M  $318.23 M 
26/03/2018  $0.656129  $37.61 M  $341.29 M 
27/03/2018  $0.673351  $41.87 M  $350.54 M 
28/03/2018  $0.630757  $11.70 M  $328.83 M 
29/03/2018  $0.522896  $8.19 M  $272.60 M 
30/03/2018  $0.503856  $5.92 M  $262.71 M 
31/03/2018  $0.533513  $4.85 M  $278.17 M 
01/04/2018  $0.513138  $5.59 M  $267.64 M 
02/04/2018  $0.528289  $4.31 M  $275.57 M 
03/04/2018  $0.60298  $9.89 M  $314.60 M 
04/04/2018  $0.530499  $5.22 M  $276.88 M 
05/04/2018  $0.548365  $31.04 M  $286.49 M 
06/04/2018  $0.520262  $9.81 M  $271.75 M 
07/04/2018  $0.550426  $5.07 M  $287.55 M 
08/04/2018  $0.56999  $7.12 M  $297.84 M 
09/04/2018  $0.53994  $5.83 M  $282.16 M 
10/04/2018  $0.557544  $4.88 M  $291.40 M 
11/04/2018  $0.605561  $13.66 M  $316.65 M 
12/04/2018  $0.645235  $10.98 M  $337.28 M 
13/04/2018  $0.684144  $10.26 M  $357.59 M 
14/04/2018  $0.736512  $9.81 M  $385.02 M 
15/04/2018  $0.783606  $9.75 M  $409.65 M 
16/04/2018  $0.744694  $9.76 M  $389.38 M 
17/04/2018  $0.831686  $16.35 M  $435.08 M 
18/04/2018  $0.915849  $20.86 M  $478.13 M 
19/04/2018  $0.904296  $12.52 M  $473.96 M 
20/04/2018  $0.949192  $12.09 M  $497.95 M 
21/04/2018  $0.937975  $14.24 M  $492.19 M 
22/04/2018  $1.0232  $12.04 M  $536.99 M 
23/04/2018  $0.993821  $13.03 M  $521.54 M 
24/04/2018  $1.17129  $19.40 M  $614.44 M 
25/04/2018  $1.08268  $23.85 M  $568.55 M 
26/04/2018  $1.12004  $20.62 M  $588.19 M 
27/04/2018  $1.07589  $13.51 M  $565.04 M 
28/04/2018  $1.19492  $11.65 M  $627.54 M 
29/04/2018  $1.27356  $14.36 M  $669.09 M 
30/04/2018  $1.18879  $15.78 M  $624.90 M 
01/05/2018  $1.17598  $8.56 M  $618.19 M 
02/05/2018  $1.31975  $16.86 M  $693.77 M 
03/05/2018  $1.43861  $39.91 M  $757.04 M 
04/05/2018  $1.66448  $56.24 M  $876.11 M 
05/05/2018  $1.64277  $51.06 M  $865.18 M 
06/05/2018  $1.55481  $26.03 M  $819.31 M 
07/05/2018  $1.7563  $50.11 M  $926.27 M 
08/05/2018  $1.68414  $62.68 M  $888.89 M 
09/05/2018  $1.77041  $42.44 M  $934.42 M 
10/05/2018  $1.93422  $75.05 M  $1.02 B 
11/05/2018  $1.66635  $78.50 M  $880.38 M 
12/05/2018  $1.60639  $31.82 M  $848.98 M 
13/05/2018  $1.74883  $26.18 M  $924.61 M 
14/05/2018  $1.59624  $37.70 M  $844.06 M 
15/05/2018  $1.51766  $29.15 M  $802.58 M 
16/05/2018  $1.3672  $22.35 M  $722.98 M 
17/05/2018  $1.30518  $17.32 M  $690.02 M 
18/05/2018  $1.31905  $14.94 M  $697.49 M 
19/05/2018  $1.39253  $19.99 M  $736.39 M 
20/05/2018  $1.44251  $18.87 M  $763.00 M 
21/05/2018  $1.34874  $11.81 M  $713.39 M 
22/05/2018  $1.18526  $11.87 M  $626.92 M 
23/05/2018  $1.34892  $91.94 M  $713.07 M 
24/05/2018  $1.34321  $86.32 M  $711.36 M 
25/05/2018  $1.28767  $26.97 M  $682.63 M 
26/05/2018  $1.26851  $16.58 M  $672.73 M 
27/05/2018  $1.15122  $14.35 M  $610.60 M 
28/05/2018  $1.05285  $17.23 M  $558.93 M 
29/05/2018  $1.26971  $30.20 M  $674.38 M 
30/05/2018  $1.21432  $63.74 M  $645.31 M 
31/05/2018  $1.30595  $24.24 M  $694.30 M 
01/06/2018  $1.23796  $15.39 M  $658.13 M 
02/06/2018  $1.28065  $18.61 M  $680.82 M 
03/06/2018  $1.35016  $18.39 M  $717.75 M 
04/06/2018  $1.26771  $16.38 M  $674.03 M 
05/06/2018  $1.26595  $14.87 M  $673.11 M 
06/06/2018  $1.2969  $16.35 M  $689.55 M 
07/06/2018  $1.29592  $16.22 M  $688.94 M 
08/06/2018  $1.28475  $11.82 M  $682.92 M 
09/06/2018  $1.26122  $9.55 M  $670.43 M 
10/06/2018  $1.05004  $17.10 M  $558.09 M 
11/06/2018  $1.02228  $11.97 M  $543.04 M 
12/06/2018  $0.907597  $18.68 M  $482.51 M 
13/06/2018  $0.812696  $14.16 M  $431.98 M 
14/06/2018  $0.954252  $15.94 M  $507.41 M 
15/06/2018  $0.909766  $11.46 M  $483.84 M 
16/06/2018  $0.879041  $9.24 M  $467.44 M 
17/06/2018  $0.855246  $6.74 M  $454.76 M 
18/06/2018  $0.881652  $10.86 M  $468.79 M 
19/06/2018  $0.865783  $9.56 M  $460.33 M 
20/06/2018  $0.869115  $9.53 M  $462.07 M 
21/06/2018  $0.851402  $7.78 M  $452.70 M 
22/06/2018  $0.690151  $11.80 M  $367.34 M 
23/06/2018  $0.721191  $7.07 M  $383.79 M 
24/06/2018  $0.683352  $9.62 M  $363.73 M 
25/06/2018  $0.701832  $7.20 M  $373.54 M 
26/06/2018  $0.648292  $5.84 M  $345.10 M 
27/06/2018  $0.633548  $6.73 M  $337.34 M 
28/06/2018  $0.612645  $6.41 M  $326.17 M 
29/06/2018  $0.596304  $7.88 M  $317.38 M 
30/06/2018  $0.748729  $18.48 M  $399.14 M 
01/07/2018  $0.811601  $12.48 M  $432.70 M 
02/07/2018  $0.944737  $39.59 M  $503.87 M 
03/07/2018  $0.918185  $21.85 M  $489.60 M 
04/07/2018  $0.972796  $19.85 M  $518.82 M 
05/07/2018  $0.984338  $23.77 M  $525.07 M 
06/07/2018  $1.00187  $17.04 M  $534.50 M 
07/07/2018  $0.927286  $11.51 M  $494.68 M 
08/07/2018  $0.974978  $10.57 M  $519.93 M 
09/07/2018  $0.937042  $9.08 M  $499.83 M 
10/07/2018  $0.852924  $12.43 M  $454.91 M 
11/07/2018  $0.835277  $10.52 M  $445.50 M 
12/07/2018  $0.768009  $8.23 M  $410.49 M 
13/07/2018  $0.985414  $34.47 M  $527.19 M 
14/07/2018  $1.00375  $26.49 M  $537.03 M 
15/07/2018  $1.13845  $43.06 M  $608.96 M 
16/07/2018  $1.12761  $31.19 M  $603.09 M 
17/07/2018  $1.27598  $34.38 M  $682.46 M 
18/07/2018  $1.19262  $33.39 M  $638.91 M 
19/07/2018  $1.22782  $22.61 M  $657.86 M 
20/07/2018  $1.07125  $22.39 M  $574.04 M 
21/07/2018  $1.1479  $25.36 M  $615.17 M 
22/07/2018  $1.14216  $22.20 M  $612.78 M 
23/07/2018  $1.1314  $20.34 M  $607.16 M 
24/07/2018  $1.11639  $29.60 M  $599.15 M 
25/07/2018  $1.16921  $25.37 M  $627.63 M 
26/07/2018  $1.08773  $18.70 M  $583.88 M 
27/07/2018  $1.17055  $41.65 M  $628.40 M 
28/07/2018  $1.2341  $82.32 M  $662.69 M 
29/07/2018  $1.18808  $32.90 M  $637.95 M 
30/07/2018  $1.14535  $26.21 M  $615.03 M 
31/07/2018  $1.0469  $53.93 M  $562.19 M 
01/08/2018  $1.03657  $52.23 M  $556.70 M 
02/08/2018  $0.957894  $23.95 M  $514.49 M 
03/08/2018  $0.970316  $27.57 M  $521.07 M 
04/08/2018  $0.939521  $16.71 M  $504.60 M 
05/08/2018  $0.963302  $19.02 M  $517.38 M 
06/08/2018  $0.940096  $15.76 M  $504.93 M 
07/08/2018  $0.928398  $18.43 M  $498.66 M 
08/08/2018  $0.832479  $17.32 M  $447.02 M 
09/08/2018  $0.928131  $13.92 M  $498.30 M 
10/08/2018  $0.854776  $15.85 M  $459.28 M 
11/08/2018  $0.8787  $15.93 M  $472.28 M 
12/08/2018  $0.871362  $10.20 M  $468.44 M 
13/08/2018  $0.765197  $21.22 M  $411.38 M 
14/08/2018  $0.651451  $19.88 M  $350.13 M 
15/08/2018  $0.713681  $16.69 M  $383.48 M 
16/08/2018  $0.715426  $11.14 M  $384.32 M 
17/08/2018  $0.840112  $19.35 M  $451.86 M 
18/08/2018  $0.749942  $15.48 M  $403.31 M 
19/08/2018  $0.767912  $17.84 M  $413.00 M 
20/08/2018  $0.717395  $12.65 M  $385.83 M 
21/08/2018  $0.703273  $14.14 M  $378.19 M 
22/08/2018  $0.654003  $19.17 M  $351.66 M 
23/08/2018  $0.719445  $17.30 M  $386.87 M 
24/08/2018  $0.727765  $11.86 M  $391.40 M 
25/08/2018  $0.717919  $7.56 M  $386.19 M 
26/08/2018  $0.708499  $9.50 M  $381.15 M 
27/08/2018  $0.778698  $12.36 M  $418.54 M 
28/08/2018  $0.814419  $12.87 M  $437.89 M 
29/08/2018  $0.802419  $16.57 M  $431.27 M 
30/08/2018  $0.753234  $15.71 M  $404.84 M 
31/08/2018  $0.767005  $15.02 M  $412.30 M 
01/09/2018  $0.807389  $14.41 M  $433.95 M 
02/09/2018  $0.792909  $15.05 M  $426.14 M 
03/09/2018  $0.791476  $15.80 M  $425.36 M 
04/09/2018  $0.800534  $20.47 M  $429.95 M 
05/09/2018  $0.656441  $21.88 M  $352.64 M 
06/09/2018  $0.66  $23.83 M  $354.73 M 
07/09/2018  $0.634268  $15.30 M  $340.92 M 
08/09/2018  $0.575351  $12.86 M  $310.28 M 
09/09/2018  $0.572689  $14.00 M  $308.84 M 
10/09/2018  $0.555665  $14.51 M  $299.66 M 
11/09/2018  $0.519757  $13.45 M  $280.37 M 
12/09/2018  $0.50925  $13.17 M  $274.77 M 
13/09/2018  $0.550657  $12.54 M  $297.10 M 
15/09/2018  $0.567748  $14.09 M  $306.36 M 
16/09/2018  $0.585753  $14.39 M  $316.08 M 
17/09/2018  $0.573824  $8.93 M  $309.66 M 
18/09/2018  $0.51636  $9.67 M  $278.64 M 
19/09/2018  $0.525734  $9.32 M  $283.73 M 
20/09/2018  $0.52878  $7.15 M  $285.36 M 
21/09/2018  $0.574589  $15.37 M  $310.11 M 
22/09/2018  $0.636293  $24.55 M  $343.49 M 
23/09/2018  $0.613501  $15.50 M  $331.01 M 
24/09/2018  $0.644259  $10.01 M  $347.69 M 
25/09/2018  $0.646584  $24.29 M  $349.14 M 
26/09/2018  $0.647535  $15.74 M  $349.56 M 
27/09/2018  $0.645402  $11.69 M  $348.47 M 
28/09/2018  $0.688574  $7.91 M  $371.78 M 
29/09/2018  $0.652153  $6.61 M  $352.10 M 
30/09/2018  $0.648405  $6.02 M  $350.07 M 
01/10/2018  $0.655445  $5.84 M  $353.81 M 
02/10/2018  $0.6433  $5.02 M  $347.23 M 
03/10/2018  $0.629307  $6.11 M  $339.69 M 
04/10/2018  $0.615332  $6.06 M  $332.24 M 
05/10/2018  $0.646651  $6.09 M  $349.27 M 
06/10/2018  $0.652319  $4.83 M  $352.35 M 
07/10/2018  $0.653425  $4.83 M  $352.97 M 
08/10/2018  $0.735345  $33.75 M  $397.55 M 
09/10/2018  $0.710074  $19.88 M  $383.74 M 
10/10/2018  $0.752058  $13.42 M  $406.94 M 
11/10/2018  $0.74066  $11.42 M  $400.91 M 
12/10/2018  $0.760621  $67.65 M  $411.58 M 
13/10/2018  $0.747075  $33.38 M  $404.28 M 
14/10/2018  $0.73263  $13.45 M  $396.58 M 
15/10/2018  $0.707568  $11.85 M  $383.10 M 
16/10/2018  $0.725738  $20.07 M  $393.10 M 
17/10/2018  $0.867379  $49.90 M  $470.06 M 
18/10/2018  $0.912519  $145.90 M  $495.09 M 
19/10/2018  $0.877875  $31.20 M  $476.44 M 
20/10/2018  $0.906284  $30.60 M  $491.86 M 
21/10/2018  $0.894494  $14.53 M  $485.52 M 
22/10/2018  $0.873332  $12.07 M  $474.07 M 
23/10/2018  $0.911091  $15.06 M  $494.87 M 
24/10/2018  $0.878926  $12.65 M  $477.63 M 
25/10/2018  $0.845742  $16.00 M  $461.08 M 
26/10/2018  $0.838887  $10.19 M  $457.26 M 
27/10/2018  $0.81251  $16.85 M  $442.68 M 
28/10/2018  $0.796604  $12.46 M  $434.27 M 
29/10/2018  $0.816456  $14.42 M  $445.14 M 
30/10/2018  $0.764038  $16.97 M  $416.56 M 
31/10/2018  $0.774118  $9.65 M  $422.18 M 
01/11/2018  $0.771776  $10.04 M  $420.94 M 
02/11/2018  $0.823975  $14.25 M  $449.44 M 
03/11/2018  $0.805195  $16.11 M  $439.23 M 
04/11/2018  $0.807482  $10.33 M  $440.51 M 
05/11/2018  $0.791205  $15.41 M  $431.67 M 
06/11/2018  $0.763725  $12.48 M  $416.62 M 
07/11/2018  $0.758328  $14.41 M  $413.68 M 
08/11/2018  $0.756053  $11.43 M  $412.51 M 
09/11/2018  $0.717133  $18.41 M  $391.59 M 
10/11/2018  $0.712635  $10.01 M  $389.12 M 
11/11/2018  $0.717229  $6.71 M  $391.68 M 
12/11/2018  $0.69978  $7.68 M  $382.17 M 
13/11/2018  $0.671502  $8.42 M  $366.85 M 
14/11/2018  $0.639739  $11.82 M  $349.55 M 
15/11/2018  $0.556342  $21.97 M  $303.86 M 
16/11/2018  $0.56604  $12.00 M  $309.26 M 
17/11/2018  $0.550495  $15.87 M  $300.73 M 
18/11/2018  $0.544634  $10.02 M  $297.32 M 
19/11/2018  $0.542721  $8.74 M  $295.97 M 
20/11/2018  $0.429594  $20.70 M  $234.59 M 
21/11/2018  $0.403826  $24.08 M  $220.57 M 
22/11/2018  $0.447539  $14.06 M  $244.48 M 
23/11/2018  $0.394084  $10.86 M  $215.30 M 
24/11/2018  $0.409347  $11.74 M  $223.67 M 
25/11/2018  $0.356753  $10.66 M  $194.92 M 
26/11/2018  $0.378125  $14.45 M  $206.63 M 
27/11/2018  $0.343016  $11.31 M  $187.46 M 
28/11/2018  $0.36308  $10.80 M  $198.45 M 
29/11/2018  $0.415067  $18.67 M  $228.61 M 
30/11/2018  $0.429782186426  $15.97 M  $236.82 M 
01/12/2018  $0.392894402516  $11.17 M  $216.56 M 
02/12/2018  $0.421490584413  $10.45 M  $232.34 M 
03/12/2018  $0.400882172318  $9.39 M  $221.00 M 
04/12/2018  $0.376358088284  $10.00 M  $207.48 M 
05/12/2018  $0.367161101278  $9.09 M  $202.42 M 
06/12/2018  $0.350922423685  $8.38 M  $193.48 M 
07/12/2018  $0.306574940955  $10.03 M  $169.02 M 
08/12/2018  $0.32859382046  $11.56 M  $181.27 M 
09/12/2018  $0.326433399995  $9.25 M  $180.09 M 
10/12/2018  $0.335069825732  $7.81 M  $184.85 M 
11/12/2018  $0.315818194809  $7.15 M  $174.24 M 
12/12/2018  $0.301133630528  $8.67 M  $166.16 M 
13/12/2018  $0.308076148107  $6.93 M  $170.00 M 
14/12/2018  $0.300422526282  $7.53 M  $165.79 M 
15/12/2018  $0.269487814697  $10.21 M  $148.74 M 
16/12/2018  $0.275655697064  $7.64 M  $152.15 M 
17/12/2018  $0.268494989209  $6.49 M  $148.20 M 
18/12/2018  $0.29408360536  $10.52 M  $162.35 M 
19/12/2018  $0.310977941729  $9.96 M  $171.70 M 
20/12/2018  $0.315131984555  $15.05 M  $174.02 M 
21/12/2018  $0.355715726678  $15.49 M  $196.46 M 
22/12/2018  $0.324111752472  $12.12 M  $179.00 M 
23/12/2018  $0.339799991153  $10.14 M  $187.67 M 
24/12/2018  $0.35983274298  $12.33 M  $198.70 M 
25/12/2018  $0.333382274331  $15.37 M  $184.09 M 
26/12/2018  $0.340021377958  $9.80 M  $187.76 M 
27/12/2018  $0.341242330154  $12.12 M  $188.45 M 
28/12/2018  $0.316695354468  $14.04 M  $174.93 M 
29/12/2018  $0.338488286053  $10.61 M  $186.98 M 
30/12/2018  $0.325458081961  $10.39 M  $179.79 M 
31/12/2018  $0.317938020075  $6.61 M  $175.63 M 
01/01/2019  $0.298924374139  $8.27 M  $165.14 M 
02/01/2019  $0.31687832807  $5.68 M  $175.09 M 
03/01/2019  $0.327783226003  $7.02 M  $181.16 M 
04/01/2019  $0.321908728912  $7.47 M  $177.92 M 
05/01/2019  $0.325675071004  $6.38 M  $180.01 M 
06/01/2019  $0.324492328066  $5.89 M  $179.35 M 
07/01/2019  $0.335448315901  $6.68 M  $185.41 M 
08/01/2019  $0.322538531018  $7.23 M  $178.28 M 
09/01/2019  $0.328768027683  $7.00 M  $181.72 M 
10/01/2019  $0.32719099436  $6.35 M  $180.94 M 
11/01/2019  $0.287741842131  $10.93 M  $159.12 M 
12/01/2019  $0.285231601059  $6.71 M  $157.74 M 
13/01/2019  $0.284826289404  $5.13 M  $157.52 M 
14/01/2019  $0.271550355067  $6.66 M  $150.19 M 
15/01/2019  $0.285530036919  $6.47 M  $166.62 M 
16/01/2019  $0.290014384308  $6.66 M  $169.35 M 
17/01/2019  $0.29862177977  $9.89 M  $174.38 M 
18/01/2019  $0.303653526511  $8.53 M  $177.31 M 
19/01/2019  $0.295813280827  $6.27 M  $172.74 M 
20/01/2019  $0.302052072106  $6.56 M  $176.38 M 
21/01/2019  $0.286677206275  $6.58 M  $167.40 M 
22/01/2019  $0.282379577219  $5.56 M  $164.88 M 
23/01/2019  $0.291534312745  $6.45 M  $170.20 M 
24/01/2019  $0.312715574379  $17.45 M  $182.54 M 
25/01/2019  $0.299938081076  $13.97 M  $175.14 M 
26/01/2019  $0.289895277233  $10.31 M  $169.28 M 
27/01/2019  $0.285905091783  $7.79 M  $166.95 M 
28/01/2019  $0.267310495076  $9.21 M  $156.09 M 
29/01/2019  $0.257316429822  $9.75 M  $150.26 M 
30/01/2019  $0.252375783853  $5.65 M  $147.37 M 
31/01/2019  $0.260349051654  $5.14 M  $152.03 M 
01/02/2019  $0.250043708888  $5.97 M  $146.01 M 
02/02/2019  $0.248623052638  $5.53 M  $145.18 M 
03/02/2019  $0.249565705768  $4.75 M  $145.73 M 
04/02/2019  $0.241692470713  $4.29 M  $141.13 M 
05/02/2019  $0.234753700041  $4.76 M  $137.08 M 
06/02/2019  $0.229534642099  $5.28 M  $134.03 M 
07/02/2019  $0.22704888488  $7.52 M  $132.61 M 
08/02/2019  $0.237831485455  $7.29 M  $138.91 M 
09/02/2019  $0.244897123494  $12.00 M  $143.03 M 
10/02/2019  $0.249261917103  $6.25 M  $145.58 M 
11/02/2019  $0.248586386929  $6.66 M  $145.19 M 
12/02/2019  $0.238680594843  $4.75 M  $139.40 M 
13/02/2019  $0.237186364897  $5.96 M  $138.53 M 
14/02/2019  $0.22987935811  $7.73 M  $134.26 M 
15/02/2019  $0.228846365055  $6.49 M  $133.66 M 
16/02/2019  $0.229160244956  $7.34 M  $133.84 M 
17/02/2019  $0.235312355716  $9.01 M  $137.43 M 
18/02/2019  $0.245183220499  $13.57 M  $143.20 M 
19/02/2019  $0.24666771193  $15.85 M  $144.13 M 
20/02/2019  $0.249230244771  $9.92 M  $145.62 M 
21/02/2019  $0.255395294112  $8.41 M  $149.22 M 
22/02/2019  $0.249895983611  $7.42 M  $146.01 M 
23/02/2019  $0.249632965903  $8.22 M  $145.86 M 
24/02/2019  $0.260038832241  $9.90 M  $151.94 M 
25/02/2019  $0.237793842566  $12.91 M  $138.94 M 
26/02/2019  $0.238607690245  $8.94 M  $139.41 M 
27/02/2019  $0.249301125939  $12.37 M  $145.65 M 
28/02/2019  $0.254211429135  $35.48 M  $148.52 M 
01/03/2019  $0.247467307824  $14.79 M  $144.58 M 
02/03/2019  $0.255556902053  $10.00 M  $149.30 M 
03/03/2019  $0.24427313961  $8.03 M  $142.70 M 
04/03/2019  $0.238302390693  $8.19 M  $139.22 M 
05/03/2019  $0.225494869176  $11.17 M  $131.73 M 
06/03/2019  $0.235480459119  $10.00 M  $137.57 M 
07/03/2019  $0.24354058946  $10.17 M  $142.28 M 
08/03/2019  $0.237239978071  $11.17 M  $138.59 M 
09/03/2019  $0.247884282656  $14.22 M  $144.81 M 
10/03/2019  $0.260437670066  $18.60 M  $152.15 M 
11/03/2019  $0.271290498725  $26.33 M  $158.49 M 
12/03/2019  $0.252389207697  $22.15 M  $147.44 M 
13/03/2019  $0.277535275298  $21.33 M  $162.14 M 
14/03/2019  $0.267190519193  $17.81 M  $156.52 M 
15/03/2019  $0.272675411945  $17.38 M  $159.76 M 
16/03/2019  $0.268793511412  $19.43 M  $157.49 M 
17/03/2019  $0.268144132631  $15.25 M  $157.11 M 
18/03/2019  $0.268485361284  $13.76 M  $157.31 M 
19/03/2019  $0.265484002412  $13.92 M  $155.55 M 
19/03/2019  $0.269834457267  $14.79 M  $158.16 M 
20/03/2019  $0.272209341897  $15.50 M  $159.55 M 