Giá XRP ở thời điểm hiện tại là $0.302816 với tổng vốn hóa tương đương $12.48 B. Mức giá này thay đổi 0.01% down trong vòng 24 giờ.

XRP(XRP)
 Price $0.302816

1h %
0.09%

24h %
0.01%

7d %
2.43%
 Market Cap $12.48 B
 Volume $408.86 M
 Available Supply 41.21 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

15/02/2018  $1.13757  $1.33 B  $44.38 B 
16/02/2018  $1.13647  $578.81 M  $44.33 B 
17/02/2018  $1.19956  $1.14 B  $46.79 B 
18/02/2018  $1.14927  $1.15 B  $44.83 B 
19/02/2018  $1.14339  $595.43 M  $44.60 B 
20/02/2018  $1.11912  $708.91 M  $43.66 B 
21/02/2018  $1.0032  $942.51 M  $39.13 B 
22/02/2018  $0.955039  $913.31 M  $37.26 B 
23/02/2018  $1.00181  $900.11 M  $39.17 B 
24/02/2018  $0.948288  $490.45 M  $37.07 B 
25/02/2018  $0.95122  $361.01 M  $37.19 B 
26/02/2018  $0.960007  $462.78 M  $37.53 B 
27/02/2018  $0.953796  $315.74 M  $37.29 B 
28/02/2018  $0.910526  $326.18 M  $35.60 B 
01/03/2018  $0.932227  $479.42 M  $36.45 B 
02/03/2018  $0.913515  $274.55 M  $35.71 B 
03/03/2018  $0.904777  $282.16 M  $35.37 B 
04/03/2018  $1.00641  $730.10 M  $39.34 B 
06/03/2018  $0.954448  $1.69 B  $37.31 B 
07/03/2018  $0.924378  $874.23 M  $36.14 B 
08/03/2018  $0.872508  $808.23 M  $34.11 B 
09/03/2018  $0.826122  $500.46 M  $32.29 B 
10/03/2018  $0.854872  $994.80 M  $33.42 B 
11/03/2018  $0.795765  $400.86 M  $31.11 B 
12/03/2018  $0.832127  $473.10 M  $32.53 B 
13/03/2018  $0.798451  $353.96 M  $31.21 B 
14/03/2018  $0.789569  $279.69 M  $30.87 B 
15/03/2018  $0.702913  $480.01 M  $27.48 B 
16/03/2018  $0.699063  $890.44 M  $27.33 B 
17/03/2018  $0.687745  $502.14 M  $26.89 B 
18/03/2018  $0.634466  $316.85 M  $24.80 B 
19/03/2018  $0.672126  $949.81 M  $26.27 B 
19/03/2018  $0.74908  $1.10 B  $29.28 B 
20/03/2018  $0.709808  $814.28 M  $27.75 B 
21/03/2018  $0.693664  $527.32 M  $27.12 B 
22/03/2018  $0.662743  $449.04 M  $25.91 B 
24/03/2018  $0.646214  $390.18 M  $25.26 B 
25/03/2018  $0.638632  $388.35 M  $24.97 B 
26/03/2018  $0.642683  $228.25 M  $25.13 B 
26/03/2018  $0.600296  $384.51 M  $23.47 B 
27/03/2018  $0.585536  $355.84 M  $22.89 B 
28/03/2018  $0.580458  $263.84 M  $22.69 B 
29/03/2018  $0.52286  $415.63 M  $20.44 B 
30/03/2018  $0.504004  $521.59 M  $19.70 B 
31/03/2018  $0.510842  $295.35 M  $19.97 B 
01/04/2018  $0.486284  $298.01 M  $19.01 B 
02/04/2018  $0.500275  $261.68 M  $19.56 B 
03/04/2018  $0.550159  $542.92 M  $21.51 B 
04/04/2018  $0.498487  $437.29 M  $19.49 B 
05/04/2018  $0.497121  $361.29 M  $19.43 B 
06/04/2018  $0.472275  $216.70 M  $18.46 B 
07/04/2018  $0.486969  $207.33 M  $19.04 B 
08/04/2018  $0.500353  $137.92 M  $19.56 B 
09/04/2018  $0.489801  $269.07 M  $19.15 B 
10/04/2018  $0.490391  $155.83 M  $19.17 B 
11/04/2018  $0.533976  $309.97 M  $20.88 B 
12/04/2018  $0.62409  $1.36 B  $24.42 B 
13/04/2018  $0.64745  $1.26 B  $25.33 B 
14/04/2018  $0.631237  $637.15 M  $24.70 B 
15/04/2018  $0.678322  $603.88 M  $26.54 B 
16/04/2018  $0.659877  $530.53 M  $25.82 B 
17/04/2018  $0.657109  $444.53 M  $25.71 B 
18/04/2018  $0.711438  $615.34 M  $27.83 B 
19/04/2018  $0.773114  $836.74 M  $30.25 B 
20/04/2018  $0.917878  $2.35 B  $35.91 B 
21/04/2018  $0.866788  $1.56 B  $33.91 B 
22/04/2018  $0.866625  $947.23 M  $33.90 B 
23/04/2018  $0.876584  $678.59 M  $34.31 B 
24/04/2018  $0.940761  $1.56 B  $36.83 B 
25/04/2018  $0.797541  $1.62 B  $31.22 B 
26/04/2018  $0.847334  $1.03 B  $33.17 B 
27/04/2018  $0.822938  $676.01 M  $32.21 B 
28/04/2018  $0.865603  $798.04 M  $33.89 B 
29/04/2018  $0.869763  $893.28 M  $34.05 B 
30/04/2018  $0.833258  $574.50 M  $32.62 B 
01/05/2018  $0.838143  $627.23 M  $32.82 B 
02/05/2018  $0.862163  $546.27 M  $33.76 B 
03/05/2018  $0.884909  $720.75 M  $34.67 B 
04/05/2018  $0.895001  $1.01 B  $35.06 B 
05/05/2018  $0.906636  $669.22 M  $35.52 B 
06/05/2018  $0.869315  $639.37 M  $34.06 B 
07/05/2018  $0.830546  $602.06 M  $32.54 B 
08/05/2018  $0.816483  $464.72 M  $31.99 B 
09/05/2018  $0.798814  $609.96 M  $31.30 B 
10/05/2018  $0.770117  $382.70 M  $30.17 B 
11/05/2018  $0.685667  $1.01 B  $26.87 B 
12/05/2018  $0.699419  $599.38 M  $27.41 B 
13/05/2018  $0.747606  $531.29 M  $29.30 B 
14/05/2018  $0.740808  $614.60 M  $29.03 B 
15/05/2018  $0.699604  $423.14 M  $27.42 B 
16/05/2018  $0.704132  $418.45 M  $27.59 B 
17/05/2018  $0.661625  $340.75 M  $25.93 B 
18/05/2018  $0.679834  $347.43 M  $26.64 B 
19/05/2018  $0.676086  $249.09 M  $26.50 B 
20/05/2018  $0.69915  $274.17 M  $27.40 B 
21/05/2018  $0.681938  $251.20 M  $26.73 B 
22/05/2018  $0.647355  $233.62 M  $25.37 B 
23/05/2018  $0.597256  $479.68 M  $23.41 B 
24/05/2018  $0.632738  $442.22 M  $24.80 B 
25/05/2018  $0.605624  $286.83 M  $23.73 B 
26/05/2018  $0.611262  $214.35 M  $23.96 B 
27/05/2018  $0.607672  $187.41 M  $23.81 B 
28/05/2018  $0.553021  $324.76 M  $21.67 B 
29/05/2018  $0.60378  $383.62 M  $23.66 B 
30/05/2018  $0.608401  $320.03 M  $23.84 B 
31/05/2018  $0.612334  $286.30 M  $24.00 B 
01/06/2018  $0.622278  $258.45 M  $24.42 B 
02/06/2018  $0.643419  $319.45 M  $25.25 B 
04/06/2018  $0.692466  $352.43 M  $27.17 B 
05/06/2018  $0.663611  $545.84 M  $26.04 B 
06/06/2018  $0.678032  $385.18 M  $26.61 B 
07/06/2018  $0.6758  $273.79 M  $26.52 B 
08/06/2018  $0.677301  $243.94 M  $26.58 B 
09/06/2018  $0.674862  $221.50 M  $26.48 B 
10/06/2018  $0.656532  $178.44 M  $25.77 B 
11/06/2018  $0.581794  $489.89 M  $22.83 B 
12/06/2018  $0.60042  $332.76 M  $23.56 B 
13/06/2018  $0.562106  $307.77 M  $22.06 B 
14/06/2018  $0.535118  $359.32 M  $21.00 B 
15/06/2018  $0.558988  $378.14 M  $21.94 B 
16/06/2018  $0.536924  $240.58 M  $21.07 B 
17/06/2018  $0.534548  $202.35 M  $20.98 B 
18/06/2018  $0.529568  $166.77 M  $20.78 B 
19/06/2018  $0.538461  $277.01 M  $21.13 B 
20/06/2018  $0.550106  $255.37 M  $21.59 B 
21/06/2018  $0.539481  $246.93 M  $21.17 B 
22/06/2018  $0.535072  $193.91 M  $21.00 B 
23/06/2018  $0.488601  $340.63 M  $19.18 B 
24/06/2018  $0.493725  $207.60 M  $19.38 B 
25/06/2018  $0.477391  $366.67 M  $18.74 B 
26/06/2018  $0.482691  $232.24 M  $18.95 B 
27/06/2018  $0.453922  $181.27 M  $17.82 B 
28/06/2018  $0.470095  $212.27 M  $18.46 B 
29/06/2018  $0.449308  $222.40 M  $17.64 B 
30/06/2018  $0.45517  $311.92 M  $17.87 B 
01/07/2018  $0.466081  $343.23 M  $18.30 B 
02/07/2018  $0.460992  $261.28 M  $18.10 B 
03/07/2018  $0.486374  $336.25 M  $19.10 B 
04/07/2018  $0.486251  $410.33 M  $19.09 B 
05/07/2018  $0.490229  $311.46 M  $19.25 B 
06/07/2018  $0.480391  $278.38 M  $18.86 B 
07/07/2018  $0.478307  $243.86 M  $18.78 B 
08/07/2018  $0.492398  $212.91 M  $19.33 B 
09/07/2018  $0.477388  $225.36 M  $18.74 B 
10/07/2018  $0.473877  $204.74 M  $18.61 B 
11/07/2018  $0.444641  $229.75 M  $17.46 B 
12/07/2018  $0.449411  $183.00 M  $17.64 B 
13/07/2018  $0.437442  $184.81 M  $17.18 B 
14/07/2018  $0.438709  $176.92 M  $17.22 B 
15/07/2018  $0.439142  $133.85 M  $17.24 B 
16/07/2018  $0.446596  $152.90 M  $17.53 B 
17/07/2018  $0.480193  $271.23 M  $18.85 B 
18/07/2018  $0.505218  $345.43 M  $19.84 B 
19/07/2018  $0.487328  $367.76 M  $19.13 B 
20/07/2018  $0.474231  $291.70 M  $18.64 B 
21/07/2018  $0.444692  $294.00 M  $17.48 B 
22/07/2018  $0.452387  $179.70 M  $17.79 B 
23/07/2018  $0.449517  $158.02 M  $17.67 B 
24/07/2018  $0.445826  $193.35 M  $17.53 B 
25/07/2018  $0.457493  $321.94 M  $17.99 B 
26/07/2018  $0.459899  $254.32 M  $18.08 B 
27/07/2018  $0.448882  $198.83 M  $17.65 B 
28/07/2018  $0.454561  $203.86 M  $17.87 B 
29/07/2018  $0.456351  $160.70 M  $17.94 B 
30/07/2018  $0.452116  $193.62 M  $17.78 B 
31/07/2018  $0.446124  $239.41 M  $17.54 B 
01/08/2018  $0.433761  $229.66 M  $17.05 B 
02/08/2018  $0.445507  $322.54 M  $17.52 B 
03/08/2018  $0.429438  $205.06 M  $16.88 B 
04/08/2018  $0.442464  $269.24 M  $17.39 B 
05/08/2018  $0.428023  $187.22 M  $16.82 B 
06/08/2018  $0.43326  $186.99 M  $17.03 B 
07/08/2018  $0.411642  $243.16 M  $16.18 B 
08/08/2018  $0.368086  $256.06 M  $14.47 B 
09/08/2018  $0.338767  $356.83 M  $13.31 B 
10/08/2018  $0.345672  $315.92 M  $13.58 B 
11/08/2018  $0.316489  $250.00 M  $12.44 B 
12/08/2018  $0.303815  $286.95 M  $11.94 B 
13/08/2018  $0.300845  $174.84 M  $11.82 B 
14/08/2018  $0.268602  $244.95 M  $10.58 B 
15/08/2018  $0.287123  $287.66 M  $11.30 B 
16/08/2018  $0.282719  $321.42 M  $11.13 B 
17/08/2018  $0.296188  $236.97 M  $11.66 B 
18/08/2018  $0.367301  $524.72 M  $14.46 B 
19/08/2018  $0.323845  $409.39 M  $12.75 B 
20/08/2018  $0.347642  $327.98 M  $13.69 B 
21/08/2018  $0.323777  $314.47 M  $12.75 B 
22/08/2018  $0.336261  $239.52 M  $13.24 B 
23/08/2018  $0.325697  $289.24 M  $12.87 B 
24/08/2018  $0.324609  $211.95 M  $12.83 B 
25/08/2018  $0.328829  $249.31 M  $13.00 B 
26/08/2018  $0.327986  $164.04 M  $12.96 B 
27/08/2018  $0.32412  $166.86 M  $12.81 B 
28/08/2018  $0.338434  $237.34 M  $13.41 B 
29/08/2018  $0.349776  $321.46 M  $13.86 B 
30/08/2018  $0.345654  $271.74 M  $13.71 B 
31/08/2018  $0.332893  $264.10 M  $13.20 B 
01/09/2018  $0.337696  $219.06 M  $13.39 B 
02/09/2018  $0.342769  $264.58 M  $13.59 B 
03/09/2018  $0.342491  $235.68 M  $13.58 B 
04/09/2018  $0.33553  $201.18 M  $13.30 B 
05/09/2018  $0.333728  $243.38 M  $13.23 B 
06/09/2018  $0.283615  $369.75 M  $11.25 B 
07/09/2018  $0.303226  $296.32 M  $12.02 B 
08/09/2018  $0.293279  $211.78 M  $11.63 B 
09/09/2018  $0.27773  $166.45 M  $11.01 B 
10/09/2018  $0.2795  $172.82 M  $11.08 B 
11/09/2018  $0.272476  $209.21 M  $10.82 B 
12/09/2018  $0.262028  $193.22 M  $10.41 B 
13/09/2018  $0.274978  $317.29 M  $10.92 B 
14/09/2018  $0.27916  $303.85 M  $11.09 B 
15/09/2018  $0.278691  $262.34 M  $11.09 B 
16/09/2018  $0.280027  $206.91 M  $11.15 B 
17/09/2018  $0.281579  $203.10 M  $11.21 B 
18/09/2018  $0.271976  $243.66 M  $10.83 B 
19/09/2018  $0.323244  $611.34 M  $12.87 B 
20/09/2018  $0.325084  $476.57 M  $12.94 B 
21/09/2018  $0.451808  $1.47 B  $17.99 B 
22/09/2018  $0.515157  $3.96 B  $20.51 B 
23/09/2018  $0.570746  $2.18 B  $22.72 B 
24/09/2018  $0.57185  $982.91 M  $22.76 B 
25/09/2018  $0.464253  $1.19 B  $18.51 B 
26/09/2018  $0.498575  $1.59 B  $19.88 B 
27/09/2018  $0.531028  $1.67 B  $21.17 B 
28/09/2018  $0.541702  $784.77 M  $21.60 B 
29/09/2018  $0.532592  $722.34 M  $21.23 B 
30/09/2018  $0.570326  $1.02 B  $22.74 B 
01/10/2018  $0.593155  $1.42 B  $23.65 B 
02/10/2018  $0.571437  $1.35 B  $22.82 B 
03/10/2018  $0.521003  $818.30 M  $20.81 B 
04/10/2018  $0.537796  $741.40 M  $21.48 B 
05/10/2018  $0.524274  $595.87 M  $20.94 B 
06/10/2018  $0.517208  $565.49 M  $20.65 B 
07/10/2018  $0.481992  $701.31 M  $19.25 B 
08/10/2018  $0.486132  $574.35 M  $19.41 B 
09/10/2018  $0.48395  $491.06 M  $19.33 B 
10/10/2018  $0.476611  $389.52 M  $19.03 B 
11/10/2018  $0.420924  $575.68 M  $16.84 B 
12/10/2018  $0.397258  $713.61 M  $15.89 B 
13/10/2018  $0.418632  $771.14 M  $16.74 B 
14/10/2018  $0.418263  $342.76 M  $16.73 B 
15/10/2018  $0.405383  $335.85 M  $16.21 B 
16/10/2018  $0.446752  $1.01 B  $17.87 B 
17/10/2018  $0.467662  $614.54 M  $18.71 B 
18/10/2018  $0.468237  $495.34 M  $18.73 B 
19/10/2018  $0.458093  $482.31 M  $18.32 B 
20/10/2018  $0.458917  $320.62 M  $18.36 B 
21/10/2018  $0.461556  $261.07 M  $18.46 B 
22/10/2018  $0.45528  $259.93 M  $18.21 B 
23/10/2018  $0.45364  $239.65 M  $18.14 B 
24/10/2018  $0.461477  $456.21 M  $18.46 B 
25/10/2018  $0.452681  $299.96 M  $18.11 B 
26/10/2018  $0.459085  $252.42 M  $18.46 B 
27/10/2018  $0.459813  $229.70 M  $18.49 B 
28/10/2018  $0.45574  $215.19 M  $18.32 B 
29/10/2018  $0.461666  $291.32 M  $18.56 B 
30/10/2018  $0.44088  $330.11 M  $17.73 B 
31/10/2018  $0.442915  $243.97 M  $17.81 B 
01/11/2018  $0.446671  $392.00 M  $17.96 B 
02/11/2018  $0.458486  $358.38 M  $18.43 B 
03/11/2018  $0.457  $372.92 M  $18.37 B 
04/11/2018  $0.453249  $284.43 M  $18.22 B 
05/11/2018  $0.464191  $432.07 M  $18.66 B 
06/11/2018  $0.502079  $684.48 M  $20.19 B 
07/11/2018  $0.535881  $1.25 B  $21.55 B 
08/11/2018  $0.533463  $563.74 M  $21.45 B 
09/11/2018  $0.501476  $694.88 M  $20.16 B 
10/11/2018  $0.503545  $497.48 M  $20.25 B 
11/11/2018  $0.504788  $308.41 M  $20.30 B 
12/11/2018  $0.505904  $311.91 M  $20.34 B 
13/11/2018  $0.512168  $606.48 M  $20.59 B 
14/11/2018  $0.509233  $507.25 M  $20.47 B 
15/11/2018  $0.459034  $1.01 B  $18.49 B 
16/11/2018  $0.477977  $950.98 M  $19.25 B 
17/11/2018  $0.467731  $555.76 M  $18.84 B 
18/11/2018  $0.499372  $635.87 M  $20.11 B 
19/11/2018  $0.496562  $892.11 M  $20.00 B 
20/11/2018  $0.496516  $1.35 B  $20.02 B 
21/11/2018  $0.430444  $1.55 B  $17.36 B 
22/11/2018  $0.446986  $771.04 M  $18.03 B 
23/11/2018  $0.408563  $543.84 M  $16.48 B 
24/11/2018  $0.412669  $724.30 M  $16.64 B 
25/11/2018  $0.348325  $672.43 M  $14.05 B 
26/11/2018  $0.375261  $1.26 B  $15.13 B 
27/11/2018  $0.348739  $964.21 M  $14.06 B 
28/11/2018  $0.364021  $602.42 M  $14.68 B 
29/11/2018  $0.377713  $761.50 M  $15.23 B 
30/11/2018  $0.376799062747  $599.82 M  $15.20 B 
01/12/2018  $0.363489871746  $501.84 M  $14.66 B 
02/12/2018  $0.377437080493  $408.63 M  $15.22 B 
03/12/2018  $0.361215544289  $338.88 M  $14.57 B 
04/12/2018  $0.350644447975  $388.41 M  $14.14 B 
05/12/2018  $0.345943276184  $442.67 M  $13.95 B 
06/12/2018  $0.337912763271  $399.42 M  $13.63 B 
07/12/2018  $0.302383492203  $580.07 M  $12.19 B 
08/12/2018  $0.315653444506  $647.48 M  $12.92 B 
09/12/2018  $0.308628209151  $427.21 M  $12.63 B 
10/12/2018  $0.311943282407  $427.34 M  $12.77 B 
11/12/2018  $0.302194363507  $378.38 M  $12.37 B 
12/12/2018  $0.304211695686  $393.63 M  $12.45 B 
13/12/2018  $0.304494718597  $368.43 M  $12.46 B 
14/12/2018  $0.29822893892  $305.65 M  $12.21 B 
15/12/2018  $0.290083868005  $311.78 M  $11.87 B 
16/12/2018  $0.292879815762  $326.49 M  $11.99 B 
17/12/2018  $0.288852420022  $273.88 M  $11.82 B 
18/12/2018  $0.338990965284  $747.78 M  $13.82 B 
19/12/2018  $0.371503768265  $853.13 M  $15.14 B 
20/12/2018  $0.357208298495  $970.71 M  $14.56 B 
21/12/2018  $0.370884426605  $1.03 B  $15.12 B 
22/12/2018  $0.35461880307  $636.55 M  $14.47 B 
23/12/2018  $0.369090675736  $529.32 M  $15.06 B 
24/12/2018  $0.391108123715  $759.66 M  $15.95 B 
25/12/2018  $0.376428798879  $1.62 B  $15.36 B 
26/12/2018  $0.38794744518  $888.17 M  $15.83 B 
27/12/2018  $0.371990522347  $627.06 M  $15.18 B 
28/12/2018  $0.343929497983  $589.68 M  $14.03 B 
29/12/2018  $0.376037535067  $752.08 M  $15.34 B 
30/12/2018  $0.363437841796  $616.73 M  $14.83 B 
31/12/2018  $0.362210760995  $490.79 M  $14.78 B 
01/01/2019  $0.352419054848  $457.72 M  $14.38 B 
02/01/2019  $0.362258225187  $445.84 M  $14.78 B 
03/01/2019  $0.370804476523  $539.37 M  $15.13 B 
04/01/2019  $0.362079434342  $433.83 M  $14.77 B 
05/01/2019  $0.35883262552  $471.61 M  $14.64 B 
06/01/2019  $0.356515337254  $437.99 M  $14.54 B 
07/01/2019  $0.366808756815  $490.74 M  $14.96 B 
08/01/2019  $0.362230383849  $503.14 M  $14.78 B 
09/01/2019  $0.366187159678  $501.59 M  $14.94 B 
10/01/2019  $0.377260724923  $524.41 M  $15.39 B 
11/01/2019  $0.330955347524  $790.33 M  $13.58 B 
12/01/2019  $0.334436854836  $489.13 M  $13.73 B 
13/01/2019  $0.328781415414  $347.07 M  $13.49 B 
14/01/2019  $0.324020699018  $513.40 M  $13.30 B 
15/01/2019  $0.334391204584  $505.27 M  $13.72 B 
16/01/2019  $0.328069089534  $425.00 M  $13.46 B 
17/01/2019  $0.327426295008  $451.74 M  $13.44 B 
18/01/2019  $0.328515778424  $406.38 M  $13.48 B 
19/01/2019  $0.326789510517  $401.34 M  $13.41 B 
20/01/2019  $0.330456155282  $398.00 M  $13.56 B 
21/01/2019  $0.322032500478  $410.16 M  $13.22 B 
22/01/2019  $0.317097529719  $375.71 M  $13.01 B 
23/01/2019  $0.319476413535  $423.12 M  $13.11 B 
24/01/2019  $0.315282263928  $382.32 M  $12.94 B 
25/01/2019  $0.317486684208  $337.60 M  $13.03 B 
26/01/2019  $0.315592178279  $363.93 M  $12.99 B 
27/01/2019  $0.313746561906  $343.32 M  $12.91 B 
28/01/2019  $0.30242809999  $382.81 M  $12.45 B 
29/01/2019  $0.291886106633  $562.76 M  $12.02 B 
30/01/2019  $0.291259989744  $456.69 M  $11.99 B 
31/01/2019  $0.3270802937  $864.08 M  $13.46 B 
01/02/2019  $0.302331277815  $724.36 M  $12.45 B 
02/02/2019  $0.30859046704  $498.06 M  $12.70 B 
03/02/2019  $0.306828486154  $440.22 M  $12.63 B 
04/02/2019  $0.301598278127  $428.26 M  $12.41 B 
05/02/2019  $0.299426503238  $410.27 M  $12.33 B 
06/02/2019  $0.293943150902  $473.97 M  $12.10 B 
07/02/2019  $0.293689642952  $403.85 M  $12.09 B 
08/02/2019  $0.292024784186  $362.48 M  $12.02 B 
09/02/2019  $0.308984193282  $696.72 M  $12.72 B 
10/02/2019  $0.308737626049  $434.75 M  $12.71 B 
11/02/2019  $0.305580086522  $517.83 M  $12.58 B 
12/02/2019  $0.301672322886  $466.74 M  $12.43 B 
13/02/2019  $0.304973261241  $455.93 M  $12.57 B 
14/02/2019  $0.303222658603  $497.81 M  $12.50 B 
15/02/2019  $0.302005665106  $404.11 M  $12.45 B 
15/02/2019  $0.300840325166  $422.23 M  $12.40 B 
16/02/2019  $0.303304091664  $409.57 M  $12.50 B 