Giá Stellar (XLM) hiện tại là $0.111091.

Giá Stellar ở thời điểm hiện tại là $0.111091 với tổng vốn hóa tương đương $2.13 B. Mức giá này thay đổi -3.52% down trong vòng 24 giờ.


  • stellar
    Stellar(XLM)
  • Price
    $0.111091
  • 1h %
    -0.34%
  • 24h %
    -3.52%
  • 7d %
    -14.06%
  • Market Cap
    $2.13 B
  • Volume
    $60.60 M
  • Available Supply
    19.17 B XLM
  • Rank
    4



Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
13/12/2017 $0.154747 $137.13 M $2.76 B
14/12/2017 $0.155931 $113.59 M $2.78 B
15/12/2017 $0.192819 $415.96 M $3.44 B
16/12/2017 $0.200841 $194.48 M $3.59 B
17/12/2017 $0.267424 $446.85 M $4.77 B
18/12/2017 $0.265762 $190.79 M $4.74 B
19/12/2017 $0.278129 $231.49 M $4.97 B
20/12/2017 $0.245014 $243.99 M $4.38 B
21/12/2017 $0.252322 $219.80 M $4.51 B
22/12/2017 $0.198353 $204.09 M $3.54 B
23/12/2017 $0.239882 $118.02 M $4.28 B
24/12/2017 $0.211407 $94.37 M $3.78 B
25/12/2017 $0.230933 $71.56 M $4.12 B
26/12/2017 $0.216922 $97.30 M $3.87 B
27/12/2017 $0.219503 $69.91 M $3.92 B
28/12/2017 $0.210639 $66.52 M $3.76 B
29/12/2017 $0.275227 $239.52 M $4.92 B
30/12/2017 $0.301392 $579.96 M $5.38 B
31/12/2017 $0.34128 $245.92 M $6.09 B
01/01/2018 $0.428956 $399.83 M $7.66 B
02/01/2018 $0.565261 $697.91 M $10.11 B
03/01/2018 $0.837164 $1.38 B $14.97 B
04/01/2018 $0.858145 $1.03 B $15.34 B
05/01/2018 $0.617846 $774.40 M $11.05 B
06/01/2018 $0.73084 $592.08 M $13.07 B
07/01/2018 $0.693971 $367.43 M $12.41 B
08/01/2018 $0.652401 $268.62 M $11.66 B
09/01/2018 $0.632231 $197.07 M $11.30 B
10/01/2018 $0.56107 $263.96 M $10.03 B
11/01/2018 $0.602004 $318.75 M $10.77 B
12/01/2018 $0.661512 $402.51 M $11.83 B
13/01/2018 $0.651934 $205.60 M $11.66 B
14/01/2018 $0.595859 $121.88 M $10.66 B
15/01/2018 $0.637908 $358.61 M $11.41 B
16/01/2018 $0.488974 $371.06 M $8.75 B
17/01/2018 $0.367803 $398.22 M $6.58 B
18/01/2018 $0.546842 $591.91 M $9.78 B
19/01/2018 $0.514759 $255.05 M $9.21 B
20/01/2018 $0.537047 $212.93 M $9.61 B
21/01/2018 $0.458428 $163.99 M $8.20 B
22/01/2018 $0.456239 $320.38 M $8.15 B
23/01/2018 $0.518281 $289.21 M $9.26 B
24/01/2018 $0.553505 $600.12 M $9.89 B
25/01/2018 $0.61065 $621.97 M $10.91 B
26/01/2018 $0.62062 $783.45 M $11.09 B
27/01/2018 $0.626968 $291.03 M $11.20 B
28/01/2018 $0.633604 $196.70 M $11.32 B
29/01/2018 $0.589011 $127.88 M $10.52 B
30/01/2018 $0.521071 $135.69 M $9.31 B
31/01/2018 $0.522641 $327.56 M $9.34 B
01/02/2018 $0.447949 $156.02 M $8.26 B
02/02/2018 $0.427763 $403.78 M $7.88 B
03/02/2018 $0.443351 $297.60 M $8.17 B
04/02/2018 $0.386388 $239.80 M $7.12 B
05/02/2018 $0.341375 $293.10 M $6.29 B
06/02/2018 $0.323094 $483.94 M $5.96 B
07/02/2018 $0.365043 $237.09 M $6.73 B
08/02/2018 $0.350885 $117.29 M $6.47 B
09/02/2018 $0.395344 $166.00 M $7.29 B
10/02/2018 $0.395598 $231.66 M $7.29 B
11/02/2018 $0.374097 $89.74 M $6.90 B
12/02/2018 $0.392618 $59.82 M $7.24 B
13/02/2018 $0.419585 $138.86 M $7.73 B
14/02/2018 $0.450429 $242.39 M $8.30 B
15/02/2018 $0.454632 $111.15 M $8.38 B
16/02/2018 $0.450778 $61.28 M $8.31 B
17/02/2018 $0.470989 $100.76 M $8.68 B
18/02/2018 $0.459492 $77.74 M $8.49 B
19/02/2018 $0.453679 $55.89 M $8.38 B
20/02/2018 $0.424459 $86.83 M $7.84 B
21/02/2018 $0.387227 $139.47 M $7.15 B
22/02/2018 $0.365791 $78.68 M $6.76 B
23/02/2018 $0.379939 $59.81 M $7.02 B
24/02/2018 $0.3579 $32.04 M $6.61 B
25/02/2018 $0.337701 $33.88 M $6.24 B
26/02/2018 $0.367104 $50.03 M $6.78 B
27/02/2018 $0.358954 $40.10 M $6.63 B
28/02/2018 $0.347429 $37.33 M $6.42 B
01/03/2018 $0.34727 $46.52 M $6.41 B
02/03/2018 $0.322762 $39.98 M $5.96 B
03/03/2018 $0.323601 $42.72 M $5.98 B
04/03/2018 $0.356064 $104.36 M $6.58 B
05/03/2018 $0.370544 $95.07 M $6.84 B
06/03/2018 $0.341132 $52.71 M $6.30 B
07/03/2018 $0.31644 $59.50 M $5.84 B
08/03/2018 $0.311554 $50.38 M $5.75 B
09/03/2018 $0.292235 $53.97 M $5.41 B
10/03/2018 $0.298455 $23.31 M $5.52 B
11/03/2018 $0.302709 $25.91 M $5.60 B
12/03/2018 $0.286332 $25.51 M $5.30 B
13/03/2018 $0.285099 $26.37 M $5.27 B
14/03/2018 $0.257455 $43.46 M $4.76 B
15/03/2018 $0.232523 $56.84 M $4.30 B
16/03/2018 $0.238399 $28.42 M $4.41 B
17/03/2018 $0.203379 $29.24 M $3.76 B
18/03/2018 $0.182956 $70.02 M $3.38 B
19/03/2018 $0.232078 $95.44 M $4.29 B
20/03/2018 $0.265932 $83.38 M $4.93 B
21/03/2018 $0.260128 $104.27 M $4.83 B
22/03/2018 $0.240316 $55.44 M $4.46 B
23/03/2018 $0.232233 $50.46 M $4.31 B
24/03/2018 $0.24405 $40.59 M $4.53 B
25/03/2018 $0.239901 $30.89 M $4.45 B
26/03/2018 $0.219589 $43.55 M $4.07 B
27/03/2018 $0.219835 $39.75 M $4.08 B
28/03/2018 $0.219625 $23.08 M $4.07 B
29/03/2018 $0.198135 $40.63 M $3.68 B
30/03/2018 $0.183903 $41.12 M $3.41 B
31/03/2018 $0.213063 $80.74 M $3.95 B
01/04/2018 $0.200979 $45.19 M $3.73 B
02/04/2018 $0.224913 $52.02 M $4.17 B
03/04/2018 $0.234354 $88.83 M $4.35 B
04/04/2018 $0.205671 $62.23 M $3.82 B
05/04/2018 $0.193952 $49.28 M $3.60 B
06/04/2018 $0.193323 $30.56 M $3.59 B
07/04/2018 $0.203359 $27.73 M $3.77 B
08/04/2018 $0.205022 $19.55 M $3.80 B
09/04/2018 $0.196372 $34.36 M $3.64 B
10/04/2018 $0.199064 $28.03 M $3.69 B
11/04/2018 $0.203863 $27.72 M $3.78 B
12/04/2018 $0.226292 $100.85 M $4.20 B
13/04/2018 $0.260311 $117.33 M $4.83 B
14/04/2018 $0.249645 $55.00 M $4.63 B
15/04/2018 $0.289527 $122.29 M $5.37 B
16/04/2018 $0.280163 $93.45 M $5.20 B
17/04/2018 $0.310682 $100.97 M $5.77 B
18/04/2018 $0.343949 $157.20 M $6.39 B
19/04/2018 $0.364883 $179.41 M $6.78 B
20/04/2018 $0.374029 $140.51 M $6.95 B
21/04/2018 $0.372178 $148.81 M $6.91 B
22/04/2018 $0.377306 $64.87 M $7.01 B
23/04/2018 $0.370303 $59.61 M $6.88 B
24/04/2018 $0.398115 $100.70 M $7.39 B
25/04/2018 $0.347819 $142.46 M $6.46 B
26/04/2018 $0.372984 $144.97 M $6.93 B
27/04/2018 $0.415433 $184.42 M $7.71 B
28/04/2018 $0.432832 $109.48 M $8.04 B
29/04/2018 $0.446917 $156.59 M $8.30 B
30/04/2018 $0.435498 $81.89 M $8.09 B
01/05/2018 $0.438333 $153.10 M $8.14 B
02/05/2018 $0.437792 $71.95 M $8.13 B
03/05/2018 $0.437737 $80.11 M $8.13 B
04/05/2018 $0.433074 $56.35 M $8.04 B
05/05/2018 $0.432962 $46.39 M $8.04 B
06/05/2018 $0.417064 $43.91 M $7.75 B
07/05/2018 $0.396264 $46.35 M $7.36 B
08/05/2018 $0.387507 $51.79 M $7.20 B
09/05/2018 $0.384165 $54.93 M $7.14 B
10/05/2018 $0.368694 $35.21 M $6.85 B
11/05/2018 $0.322625 $84.94 M $5.99 B
12/05/2018 $0.335953 $77.48 M $6.24 B
13/05/2018 $0.377377 $84.85 M $7.01 B
14/05/2018 $0.373592 $61.08 M $6.94 B
15/05/2018 $0.353846 $40.01 M $6.57 B
16/05/2018 $0.329528 $45.64 M $6.12 B
17/05/2018 $0.323182 $26.59 M $6.00 B
18/05/2018 $0.314795 $35.22 M $5.85 B
19/05/2018 $0.322054 $28.52 M $5.98 B
20/05/2018 $0.334227 $27.80 M $6.21 B
21/05/2018 $0.316452 $28.09 M $5.88 B
22/05/2018 $0.315656 $28.24 M $5.86 B
23/05/2018 $0.279181 $39.34 M $5.19 B
24/05/2018 $0.292592 $44.91 M $5.44 B
25/05/2018 $0.288284 $47.22 M $5.36 B
26/05/2018 $0.291641 $39.43 M $5.42 B
27/05/2018 $0.274883 $45.59 M $5.11 B
28/05/2018 $0.260161 $48.71 M $4.83 B
29/05/2018 $0.278692 $61.98 M $5.18 B
30/05/2018 $0.272697 $58.20 M $5.07 B
31/05/2018 $0.299788 $76.95 M $5.57 B
01/06/2018 $0.284318 $63.99 M $5.28 B
02/06/2018 $0.298735 $58.04 M $5.55 B
03/06/2018 $0.302334 $63.14 M $5.62 B
04/06/2018 $0.291563 $58.00 M $5.42 B
05/06/2018 $0.293389 $47.38 M $5.45 B
06/06/2018 $0.293453 $50.17 M $5.45 B
07/06/2018 $0.298073 $49.93 M $5.54 B
08/06/2018 $0.290603 $47.86 M $5.41 B
09/06/2018 $0.28387 $45.94 M $5.28 B
10/06/2018 $0.250659 $50.43 M $4.66 B
11/06/2018 $0.243665 $49.00 M $4.53 B
12/06/2018 $0.231763 $45.81 M $4.31 B
13/06/2018 $0.220136 $49.64 M $4.10 B
14/06/2018 $0.239971 $52.78 M $4.46 B
15/06/2018 $0.239372 $39.98 M $4.45 B
16/06/2018 $0.233494 $35.43 M $4.34 B
17/06/2018 $0.231924 $30.90 M $4.32 B
18/06/2018 $0.23684 $36.47 M $4.41 B
19/06/2018 $0.234576 $32.96 M $4.37 B
20/06/2018 $0.232544 $43.63 M $4.33 B
21/06/2018 $0.227185 $37.83 M $4.26 B
22/06/2018 $0.207455 $39.25 M $3.89 B
23/06/2018 $0.201304 $36.42 M $3.78 B
24/06/2018 $0.19762 $45.89 M $3.71 B
25/06/2018 $0.199182 $38.48 M $3.74 B
26/06/2018 $0.189764 $28.51 M $3.56 B
27/06/2018 $0.188944 $36.34 M $3.54 B
28/06/2018 $0.187602 $32.45 M $3.52 B
29/06/2018 $0.175482 $36.31 M $3.29 B
30/06/2018 $0.191431 $47.64 M $3.59 B
01/07/2018 $0.196812 $41.59 M $3.69 B
02/07/2018 $0.210131 $49.02 M $3.94 B
03/07/2018 $0.207925 $48.48 M $3.90 B
04/07/2018 $0.213741 $35.96 M $4.01 B
05/07/2018 $0.200332 $36.77 M $3.76 B
06/07/2018 $0.207398 $37.94 M $3.89 B
07/07/2018 $0.203767 $34.63 M $3.82 B
08/07/2018 $0.213758 $39.85 M $4.01 B
09/07/2018 $0.209283 $40.44 M $3.93 B
10/07/2018 $0.192784 $38.10 M $3.62 B
11/07/2018 $0.188145 $34.31 M $3.53 B
12/07/2018 $0.183867 $34.24 M $3.45 B
13/07/2018 $0.186883 $32.40 M $3.51 B
14/07/2018 $0.206859 $57.72 M $3.88 B
15/07/2018 $0.219682 $52.20 M $4.12 B
16/07/2018 $0.231813 $50.81 M $4.35 B
17/07/2018 $0.250044 $56.76 M $4.69 B
18/07/2018 $0.287891 $202.85 M $5.40 B
19/07/2018 $0.299299 $206.78 M $5.62 B
20/07/2018 $0.274587 $143.38 M $5.15 B
21/07/2018 $0.292202 $108.90 M $5.48 B
22/07/2018 $0.292494 $93.60 M $5.49 B
23/07/2018 $0.282619 $100.46 M $5.30 B
24/07/2018 $0.299656 $105.49 M $5.62 B
25/07/2018 $0.311878 $121.58 M $5.85 B
26/07/2018 $0.328812 $200.23 M $6.17 B
27/07/2018 $0.319282 $143.33 M $5.99 B
28/07/2018 $0.314427 $77.72 M $5.90 B
29/07/2018 $0.309082 $66.46 M $5.80 B
30/07/2018 $0.288266 $82.90 M $5.41 B
31/07/2018 $0.277727 $90.07 M $5.21 B
01/08/2018 $0.271333 $79.27 M $5.09 B
02/08/2018 $0.26542 $68.40 M $4.98 B
03/08/2018 $0.25957 $77.38 M $4.87 B
04/08/2018 $0.241557 $64.22 M $4.53 B
05/08/2018 $0.245769 $51.67 M $4.61 B
06/08/2018 $0.235476 $51.43 M $4.42 B
07/08/2018 $0.238045 $60.99 M $4.47 B
08/08/2018 $0.200978 $70.64 M $3.77 B
09/08/2018 $0.218382 $69.16 M $4.10 B
10/08/2018 $0.232182 $104.14 M $4.36 B
11/08/2018 $0.22061 $101.99 M $4.14 B
12/08/2018 $0.220859 $69.64 M $4.15 B
13/08/2018 $0.22802 $96.19 M $4.28 B
14/08/2018 $0.214021 $98.03 M $4.02 B
15/08/2018 $0.221508 $94.83 M $4.16 B
16/08/2018 $0.216827 $74.20 M $4.07 B
17/08/2018 $0.228765 $73.21 M $4.29 B
18/08/2018 $0.224324 $81.68 M $4.21 B
19/08/2018 $0.219622 $57.41 M $4.12 B
20/08/2018 $0.22561 $55.38 M $4.24 B
21/08/2018 $0.217037 $61.33 M $4.07 B
22/08/2018 $0.211101 $57.93 M $3.96 B
23/08/2018 $0.21154 $50.44 M $3.97 B
24/08/2018 $0.223055 $47.11 M $4.19 B
25/08/2018 $0.217227 $44.09 M $4.08 B
26/08/2018 $0.216136 $42.92 M $4.06 B
27/08/2018 $0.220233 $46.80 M $4.13 B
28/08/2018 $0.235952 $62.67 M $4.43 B
29/08/2018 $0.226858 $66.15 M $4.26 B
30/08/2018 $0.218476 $51.05 M $4.10 B
31/08/2018 $0.221056 $50.61 M $4.15 B
01/09/2018 $0.231403 $58.19 M $4.34 B
02/09/2018 $0.22485 $45.77 M $4.22 B
03/09/2018 $0.223558 $46.92 M $4.20 B
04/09/2018 $0.232918 $45.33 M $4.37 B
05/09/2018 $0.212722 $74.67 M $3.99 B
06/09/2018 $0.200026 $69.12 M $3.76 B
07/09/2018 $0.207454 $63.58 M $3.90 B
08/09/2018 $0.194191 $50.93 M $3.65 B
09/09/2018 $0.195888 $54.53 M $3.68 B
10/09/2018 $0.19035 $53.40 M $3.58 B
11/09/2018 $0.196343 $56.79 M $3.69 B
12/09/2018 $0.198831 $98.80 M $3.73 B
13/09/2018 $0.204265 $67.33 M $3.84 B
14/09/2018 $0.204033 $51.07 M $3.83 B
15/09/2018 $0.201802 $38.22 M $3.79 B
16/09/2018 $0.207218 $41.29 M $3.89 B
17/09/2018 $0.196326 $43.19 M $3.69 B
18/09/2018 $0.208102 $54.94 M $3.91 B
19/09/2018 $0.207846 $48.81 M $3.90 B
20/09/2018 $0.215818 $53.83 M $4.05 B
21/09/2018 $0.249017 $213.29 M $4.68 B
22/09/2018 $0.238891 $82.10 M $4.49 B
23/09/2018 $0.274612 $305.34 M $5.16 B
24/09/2018 $0.271135 $137.79 M $5.09 B
25/09/2018 $0.247233 $108.45 M $4.65 B
26/09/2018 $0.245571 $105.31 M $4.61 B
27/09/2018 $0.263628 $100.64 M $4.95 B
28/09/2018 $0.251269 $64.07 M $4.72 B
29/09/2018 $0.257248 $53.79 M $4.83 B
30/09/2018 $0.25607 $63.89 M $4.81 B
01/10/2018 $0.259244 $68.92 M $4.87 B
02/10/2018 $0.25103 $50.75 M $4.72 B
03/10/2018 $0.240444 $49.54 M $4.52 B
04/10/2018 $0.242567 $35.81 M $4.56 B
05/10/2018 $0.246021 $37.33 M $4.62 B
06/10/2018 $0.240468 $35.08 M $4.52 B
07/10/2018 $0.243889 $32.80 M $4.59 B
08/10/2018 $0.24907 $40.25 M $4.70 B
09/10/2018 $0.24491 $41.81 M $4.63 B
10/10/2018 $0.24102 $38.76 M $4.55 B
11/10/2018 $0.21446 $73.06 M $4.05 B
12/10/2018 $0.217526 $52.35 M $4.11 B
13/10/2018 $0.216111 $47.08 M $4.08 B
14/10/2018 $0.210998 $33.59 M $3.99 B
15/10/2018 $0.219396 $71.56 M $4.14 B
16/10/2018 $0.227776 $42.76 M $4.30 B
17/10/2018 $0.240851 $73.73 M $4.55 B
18/10/2018 $0.235098 $56.47 M $4.44 B
19/10/2018 $0.24383 $47.75 M $4.61 B
20/10/2018 $0.243043 $60.01 M $4.59 B
21/10/2018 $0.241134 $46.47 M $4.56 B
22/10/2018 $0.242001 $41.18 M $4.57 B
23/10/2018 $0.240707 $38.78 M $4.55 B
24/10/2018 $0.238049 $39.03 M $4.50 B
25/10/2018 $0.235764 $40.42 M $4.45 B
26/10/2018 $0.233153 $35.26 M $4.41 B
27/10/2018 $0.229257 $38.59 M $4.33 B
28/10/2018 $0.231162 $38.88 M $4.37 B
29/10/2018 $0.221768 $45.05 M $4.19 B
30/10/2018 $0.223682 $42.60 M $4.23 B
31/10/2018 $0.222615 $42.55 M $4.21 B
01/11/2018 $0.223639 $38.95 M $4.23 B
02/11/2018 $0.23468 $48.83 M $4.44 B
03/11/2018 $0.236421 $51.40 M $4.47 B
04/11/2018 $0.243629 $57.48 M $4.61 B
05/11/2018 $0.24585 $52.83 M $4.65 B
06/11/2018 $0.263782 $99.17 M $5.00 B
07/11/2018 $0.258049 $82.54 M $4.89 B
08/11/2018 $0.261267 $87.24 M $4.95 B
09/11/2018 $0.255285 $74.99 M $4.84 B
10/11/2018 $0.259228 $51.51 M $4.91 B
11/11/2018 $0.274343 $107.53 M $5.20 B
12/11/2018 $0.266906 $100.26 M $5.05 B
13/11/2018 $0.260263 $72.16 M $4.93 B
14/11/2018 $0.22728 $95.24 M $4.30 B
15/11/2018 $0.227506 $86.32 M $4.31 B
16/11/2018 $0.237919 $121.29 M $4.58 B
17/11/2018 $0.245263 $97.00 M $4.72 B
18/11/2018 $0.247642 $102.15 M $4.77 B
19/11/2018 $0.227438 $127.31 M $4.38 B
20/11/2018 $0.194999 $154.76 M $3.73 B
21/11/2018 $0.202269 $109.92 M $3.87 B
22/11/2018 $0.192668 $80.14 M $3.69 B
23/11/2018 $0.177997 $102.17 M $3.41 B
24/11/2018 $0.153971 $84.78 M $2.95 B
25/11/2018 $0.154946 $144.66 M $2.97 B
26/11/2018 $0.142728 $110.19 M $2.73 B
27/11/2018 $0.143748 $80.28 M $2.75 B
28/11/2018 $0.161388 $102.81 M $3.09 B
29/11/2018 $0.162005485488 $87.48 M $3.10 B
30/11/2018 $0.156586822137 $94.95 M $3.00 B
01/12/2018 $0.166711733673 $84.76 M $3.19 B
02/12/2018 $0.161592558714 $74.74 M $3.10 B
03/12/2018 $0.15018026966 $75.96 M $2.88 B
04/12/2018 $0.148307890754 $72.93 M $2.84 B
05/12/2018 $0.136659085505 $66.36 M $2.62 B
06/12/2018 $0.126535955262 $147.37 M $2.43 B
07/12/2018 $0.114474174546 $158.79 M $2.19 B
08/12/2018 $0.114096340595 $180.93 M $2.19 B
09/12/2018 $0.124433026114 $186.85 M $2.38 B
10/12/2018 $0.118127601121 $94.26 M $2.26 B
11/12/2018 $0.113660256248 $185.22 M $2.18 B
12/12/2018 $0.114310805327 $98.19 M $2.19 B
13/12/2018 $0.11150462941 $61.20 M $2.14 B
13/12/2018 $0.111128138251 $60.64 M $2.13 B

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews