Giá Stellar (XLM) hiện tại là $0.202398.

Giá Stellar ở thời điểm hiện tại là $0.202398 với tổng vốn hóa tương đương $3.80 B. Mức giá này thay đổi -3.06% down trong vòng 24 giờ.


  • stellar
    Stellar(XLM)
  • Price
    $0.202398
  • 1h %
    -1.13%
  • 24h %
    -3.06%
  • 7d %
    1.2%
  • Market Cap
    $3.80 B
  • Volume
    $45.03 M
  • Available Supply
    18.79 B XLM
  • Rank
    6



Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
19/09/2017 $0.0124535 $5.05 M $206.57 M
20/09/2017 $0.0115671 $2.99 M $191.87 M
21/09/2017 $0.0119732 $2.68 M $198.60 M
22/09/2017 $0.0108268 $2.40 M $179.59 M
23/09/2017 $0.0107111 $1.76 M $177.67 M
24/09/2017 $0.0118929 $2.18 M $197.27 M
25/09/2017 $0.0115876 $969,693 $192.21 M
26/09/2017 $0.0121286 $2.42 M $201.18 M
27/09/2017 $0.0123594 $2.22 M $205.01 M
28/09/2017 $0.0142528 $5.78 M $236.42 M
29/09/2017 $0.0137299 $2.74 M $227.74 M
30/09/2017 $0.0133667 $1.99 M $221.72 M
01/10/2017 $0.0136539 $1.67 M $226.48 M
02/10/2017 $0.0135667 $1.64 M $225.04 M
03/10/2017 $0.0129084 $2.23 M $214.12 M
04/10/2017 $0.0122864 $2.58 M $203.80 M
05/10/2017 $0.0118703 $1.74 M $196.90 M
06/10/2017 $0.0149423 $9.97 M $247.86 M
07/10/2017 $0.0200814 $26.85 M $333.10 M
08/10/2017 $0.0211049 $53.50 M $350.08 M
09/10/2017 $0.0186682 $23.05 M $309.66 M
10/10/2017 $0.0176384 $29.89 M $292.58 M
11/10/2017 $0.019617 $12.75 M $325.40 M
12/10/2017 $0.0197906 $10.12 M $328.28 M
13/10/2017 $0.0177405 $15.67 M $294.27 M
14/10/2017 $0.0182631 $9.11 M $302.94 M
15/10/2017 $0.0173602 $6.77 M $287.96 M
16/10/2017 $0.0193518 $8.47 M $321.00 M
17/10/2017 $0.0377603 $294.93 M $626.36 M
18/10/2017 $0.0406267 $145.77 M $673.91 M
19/10/2017 $0.0339135 $57.07 M $562.55 M
20/10/2017 $0.0325739 $40.47 M $540.33 M
21/10/2017 $0.0259003 $35.73 M $429.63 M
22/10/2017 $0.03625 $67.92 M $601.31 M
23/10/2017 $0.0312688 $49.30 M $518.68 M
24/10/2017 $0.0382946 $50.46 M $635.23 M
25/10/2017 $0.0356346 $65.94 M $591.10 M
26/10/2017 $0.0359395 $31.30 M $596.16 M
27/10/2017 $0.0342918 $23.75 M $568.83 M
28/10/2017 $0.0341832 $15.08 M $567.03 M
29/10/2017 $0.0313338 $9.89 M $519.76 M
30/10/2017 $0.031394 $22.83 M $520.76 M
31/10/2017 $0.0312284 $13.07 M $518.02 M
01/11/2017 $0.0297185 $16.89 M $492.97 M
02/11/2017 $0.0275811 $19.42 M $457.52 M
03/11/2017 $0.027784 $30.60 M $460.89 M
04/11/2017 $0.0270144 $17.18 M $448.12 M
05/11/2017 $0.0272868 $9.82 M $452.64 M
06/11/2017 $0.0266451 $8.87 M $441.99 M
07/11/2017 $0.0304094 $16.90 M $504.44 M
08/11/2017 $0.0299004 $30.59 M $496.00 M
09/11/2017 $0.034482 $38.37 M $572.00 M
10/11/2017 $0.039538 $38.44 M $655.87 M
11/11/2017 $0.0345359 $27.48 M $572.89 M
12/11/2017 $0.0323133 $17.53 M $536.02 M
13/11/2017 $0.0282985 $17.31 M $469.43 M
14/11/2017 $0.0313066 $10.49 M $519.33 M
15/11/2017 $0.0359425 $25.10 M $636.73 M
16/11/2017 $0.0365996 $22.28 M $648.37 M
17/11/2017 $0.0363318 $21.21 M $643.62 M
18/11/2017 $0.0350197 $10.56 M $620.38 M
19/11/2017 $0.0388018 $10.45 M $687.38 M
20/11/2017 $0.0369664 $14.18 M $654.87 M
21/11/2017 $0.0380818 $13.67 M $674.57 M
22/11/2017 $0.0379242 $8.49 M $671.78 M
23/11/2017 $0.0403772 $17.49 M $715.24 M
24/11/2017 $0.0400084 $19.32 M $708.70 M
25/11/2017 $0.0409556 $10.97 M $725.48 M
26/11/2017 $0.0443264 $10.49 M $785.19 M
27/11/2017 $0.0490037 $33.23 M $868.04 M
28/11/2017 $0.0576674 $53.39 M $1.02 B
29/11/2017 $0.0839311 $161.02 M $1.49 B
30/11/2017 $0.0736795 $229.57 M $1.31 B
01/12/2017 $0.0777577 $74.29 M $1.38 B
02/12/2017 $0.094185 $103.79 M $1.67 B
03/12/2017 $0.0934939 $65.17 M $1.66 B
04/12/2017 $0.090548 $55.47 M $1.61 B
05/12/2017 $0.0953885 $39.54 M $1.69 B
06/12/2017 $0.115544 $171.11 M $2.06 B
07/12/2017 $0.159127 $411.51 M $2.84 B
08/12/2017 $0.130484 $280.07 M $2.33 B
09/12/2017 $0.143516 $166.16 M $2.56 B
10/12/2017 $0.122236 $93.22 M $2.18 B
11/12/2017 $0.128849 $94.73 M $2.30 B
12/12/2017 $0.140286 $114.17 M $2.50 B
13/12/2017 $0.144651 $135.01 M $2.58 B
14/12/2017 $0.150592 $102.97 M $2.69 B
15/12/2017 $0.16743 $346.09 M $2.99 B
16/12/2017 $0.197284 $208.86 M $3.52 B
17/12/2017 $0.240626 $253.51 M $4.30 B
18/12/2017 $0.264895 $396.68 M $4.73 B
19/12/2017 $0.283665 $194.80 M $5.06 B
20/12/2017 $0.248254 $230.21 M $4.43 B
21/12/2017 $0.261815 $225.29 M $4.68 B
22/12/2017 $0.26322 $223.11 M $4.70 B
23/12/2017 $0.228449 $194.29 M $4.08 B
24/12/2017 $0.224059 $117.28 M $4.00 B
25/12/2017 $0.215279 $63.53 M $3.84 B
26/12/2017 $0.226993 $72.08 M $4.05 B
27/12/2017 $0.223334 $96.42 M $3.99 B
28/12/2017 $0.214951 $78.03 M $3.84 B
29/12/2017 $0.234511 $76.66 M $4.19 B
30/12/2017 $0.295625 $494.29 M $5.28 B
31/12/2017 $0.330325 $447.41 M $5.90 B
01/01/2018 $0.391472 $223.99 M $6.99 B
02/01/2018 $0.493367 $645.07 M $8.81 B
03/01/2018 $0.61869 $782.40 M $11.06 B
04/01/2018 $0.916185 $1.51 B $16.38 B
05/01/2018 $0.688549 $817.93 M $12.31 B
06/01/2018 $0.623132 $679.79 M $11.14 B
07/01/2018 $0.721981 $423.86 M $12.91 B
08/01/2018 $0.679216 $329.48 M $12.14 B
09/01/2018 $0.637095 $252.11 M $11.39 B
10/01/2018 $0.58381 $210.70 M $10.44 B
11/01/2018 $0.560342 $235.36 M $10.02 B
12/01/2018 $0.600872 $360.10 M $10.75 B
13/01/2018 $0.701546 $412.29 M $12.55 B
14/01/2018 $0.644671 $163.38 M $11.53 B
15/01/2018 $0.628719 $114.42 M $11.25 B
16/01/2018 $0.55721 $332.38 M $9.97 B
17/01/2018 $0.404521 $456.30 M $7.24 B
18/01/2018 $0.519537 $513.23 M $9.29 B
19/01/2018 $0.498203 $414.36 M $8.91 B
20/01/2018 $0.509477 $201.22 M $9.12 B
21/01/2018 $0.516104 $192.64 M $9.23 B
22/01/2018 $0.460638 $150.62 M $8.24 B
23/01/2018 $0.482222 $452.36 M $8.62 B
24/01/2018 $0.488726 $190.18 M $8.73 B
25/01/2018 $0.569421 $688.37 M $10.17 B
26/01/2018 $0.637051 $683.92 M $11.38 B
27/01/2018 $0.63133 $751.38 M $11.28 B
28/01/2018 $0.629997 $176.57 M $11.26 B
29/01/2018 $0.615355 $200.50 M $11.00 B
30/01/2018 $0.566627 $113.10 M $10.12 B
31/01/2018 $0.481778 $199.64 M $8.61 B
01/02/2018 $0.537618 $263.55 M $9.91 B
02/02/2018 $0.401782 $179.93 M $7.41 B
03/02/2018 $0.376802 $356.15 M $6.94 B
04/02/2018 $0.42739 $281.00 M $7.88 B
05/02/2018 $0.358558 $225.02 M $6.61 B
06/02/2018 $0.294512 $325.24 M $5.43 B
07/02/2018 $0.34814 $476.29 M $6.42 B
08/02/2018 $0.356654 $175.97 M $6.57 B
09/02/2018 $0.363803 $136.22 M $6.71 B
10/02/2018 $0.435729 $195.63 M $8.03 B
11/02/2018 $0.36789 $169.94 M $6.78 B
12/02/2018 $0.391454 $85.49 M $7.22 B
13/02/2018 $0.390623 $61.03 M $7.20 B
14/02/2018 $0.406081 $206.41 M $7.49 B
15/02/2018 $0.459432 $193.32 M $8.47 B
16/02/2018 $0.456167 $97.17 M $8.41 B
17/02/2018 $0.461026 $52.98 M $8.50 B
18/02/2018 $0.47941 $108.96 M $8.84 B
19/02/2018 $0.460142 $70.03 M $8.50 B
20/02/2018 $0.444014 $68.84 M $8.20 B
21/02/2018 $0.406455 $111.96 M $7.51 B
22/02/2018 $0.404088 $119.25 M $7.46 B
23/02/2018 $0.360161 $69.84 M $6.65 B
24/02/2018 $0.386581 $50.71 M $7.14 B
25/02/2018 $0.350851 $35.51 M $6.48 B
26/02/2018 $0.352474 $42.28 M $6.51 B
27/02/2018 $0.362523 $41.27 M $6.70 B
28/02/2018 $0.363964 $38.01 M $6.72 B
01/03/2018 $0.326319 $44.73 M $6.03 B
02/03/2018 $0.328107 $46.62 M $6.06 B
03/03/2018 $0.323408 $36.90 M $5.97 B
04/03/2018 $0.352675 $76.35 M $6.51 B
05/03/2018 $0.380082 $94.01 M $7.02 B
06/03/2018 $0.358938 $89.59 M $6.63 B
07/03/2018 $0.335768 $35.98 M $6.20 B
08/03/2018 $0.316422 $67.48 M $5.84 B
09/03/2018 $0.277652 $50.58 M $5.14 B
10/03/2018 $0.315943 $43.18 M $5.84 B
11/03/2018 $0.287758 $21.78 M $5.32 B
12/03/2018 $0.301985 $23.72 M $5.59 B
13/03/2018 $0.296924 $29.35 M $5.49 B
14/03/2018 $0.290167 $31.52 M $5.37 B
15/03/2018 $0.222812 $56.18 M $4.12 B
16/03/2018 $0.236212 $39.83 M $4.37 B
17/03/2018 $0.228839 $24.84 M $4.23 B
18/03/2018 $0.18691 $37.46 M $3.46 B
19/03/2018 $0.219124 $99.75 M $4.05 B
20/03/2018 $0.241506 $80.97 M $4.48 B
21/03/2018 $0.268904 $110.10 M $4.99 B
22/03/2018 $0.256479 $68.85 M $4.76 B
23/03/2018 $0.226512 $52.68 M $4.20 B
24/03/2018 $0.240955 $52.12 M $4.47 B
25/03/2018 $0.233674 $32.63 M $4.33 B
26/03/2018 $0.243561 $34.05 M $4.52 B
27/03/2018 $0.208345 $42.83 M $3.86 B
28/03/2018 $0.217877 $35.53 M $4.04 B
29/03/2018 $0.213337 $21.83 M $3.96 B
30/03/2018 $0.179543 $47.87 M $3.33 B
31/03/2018 $0.193994 $33.71 M $3.60 B
01/04/2018 $0.212849 $87.24 M $3.95 B
02/04/2018 $0.211865 $42.67 M $3.93 B
03/04/2018 $0.233681 $86.98 M $4.33 B
04/04/2018 $0.231534 $70.76 M $4.30 B
05/04/2018 $0.204928 $53.62 M $3.80 B
06/04/2018 $0.196045 $39.05 M $3.64 B
07/04/2018 $0.201322 $31.44 M $3.73 B
08/04/2018 $0.202555 $24.63 M $3.76 B
09/04/2018 $0.21084 $23.89 M $3.91 B
10/04/2018 $0.197967 $33.77 M $3.67 B
11/04/2018 $0.199462 $28.79 M $3.70 B
12/04/2018 $0.218458 $58.38 M $4.05 B
13/04/2018 $0.23349 $93.09 M $4.33 B
14/04/2018 $0.252541 $109.06 M $4.69 B
15/04/2018 $0.263736 $49.71 M $4.89 B
16/04/2018 $0.287444 $138.45 M $5.33 B
17/04/2018 $0.2822 $74.41 M $5.24 B
18/04/2018 $0.308231 $121.26 M $5.72 B
19/04/2018 $0.371275 $200.34 M $6.89 B
20/04/2018 $0.366656 $156.38 M $6.81 B
21/04/2018 $0.387428 $158.22 M $7.19 B
22/04/2018 $0.365853 $93.48 M $6.79 B
23/04/2018 $0.367548 $66.68 M $6.83 B
24/04/2018 $0.386022 $72.51 M $7.17 B
25/04/2018 $0.366834 $124.22 M $6.81 B
26/04/2018 $0.363106 $121.73 M $6.74 B
27/04/2018 $0.412977 $218.40 M $7.67 B
28/04/2018 $0.409492 $122.96 M $7.60 B
29/04/2018 $0.452853 $145.83 M $8.41 B
30/04/2018 $0.440261 $111.20 M $8.18 B
01/05/2018 $0.403775 $82.94 M $7.50 B
02/05/2018 $0.441283 $144.35 M $8.20 B
03/05/2018 $0.439946 $67.59 M $8.17 B
04/05/2018 $0.436879 $80.05 M $8.11 B
05/05/2018 $0.432294 $49.89 M $8.03 B
06/05/2018 $0.4289 $44.29 M $7.97 B
07/05/2018 $0.396776 $44.21 M $7.37 B
08/05/2018 $0.410722 $49.96 M $7.63 B
09/05/2018 $0.360451 $51.54 M $6.70 B
10/05/2018 $0.377995 $48.19 M $7.02 B
11/05/2018 $0.350912 $42.10 M $6.52 B
12/05/2018 $0.329168 $81.62 M $6.11 B
13/05/2018 $0.362742 $110.19 M $6.74 B
14/05/2018 $0.351901 $56.59 M $6.54 B
15/05/2018 $0.367255 $51.51 M $6.82 B
16/05/2018 $0.335593 $42.99 M $6.23 B
17/05/2018 $0.338119 $39.54 M $6.28 B
18/05/2018 $0.31408 $31.54 M $5.83 B
19/05/2018 $0.317255 $28.90 M $5.89 B
20/05/2018 $0.319296 $23.57 M $5.93 B
21/05/2018 $0.332463 $30.38 M $6.18 B
22/05/2018 $0.312631 $27.51 M $5.81 B
23/05/2018 $0.293486 $35.63 M $5.45 B
24/05/2018 $0.292699 $41.65 M $5.44 B
25/05/2018 $0.297 $43.30 M $5.52 B
26/05/2018 $0.287659 $45.99 M $5.34 B
27/05/2018 $0.28313 $40.65 M $5.26 B
28/05/2018 $0.27796 $45.70 M $5.16 B
29/05/2018 $0.252754 $50.69 M $4.70 B
30/05/2018 $0.288139 $66.41 M $5.35 B
31/05/2018 $0.276144 $56.58 M $5.13 B
01/06/2018 $0.292514 $80.19 M $5.43 B
02/06/2018 $0.291784 $59.76 M $5.42 B
03/06/2018 $0.300246 $56.85 M $5.58 B
04/06/2018 $0.307398 $66.63 M $5.71 B
05/06/2018 $0.282434 $54.16 M $5.25 B
06/06/2018 $0.291831 $48.28 M $5.42 B
07/06/2018 $0.302911 $53.44 M $5.63 B
08/06/2018 $0.290684 $47.27 M $5.41 B
09/06/2018 $0.292635 $45.50 M $5.44 B
10/06/2018 $0.272101 $46.79 M $5.06 B
11/06/2018 $0.251912 $55.39 M $4.69 B
12/06/2018 $0.251359 $48.55 M $4.68 B
13/06/2018 $0.232508 $44.88 M $4.33 B
14/06/2018 $0.22793 $51.58 M $4.24 B
15/06/2018 $0.237753 $50.51 M $4.42 B
16/06/2018 $0.230869 $36.59 M $4.30 B
17/06/2018 $0.233699 $33.30 M $4.35 B
18/06/2018 $0.22721 $30.57 M $4.23 B
19/06/2018 $0.234226 $35.34 M $4.36 B
20/06/2018 $0.229114 $38.76 M $4.26 B
21/06/2018 $0.234285 $41.88 M $4.36 B
22/06/2018 $0.222919 $36.54 M $4.18 B
23/06/2018 $0.202911 $41.29 M $3.81 B
24/06/2018 $0.19118 $35.56 M $3.59 B
25/06/2018 $0.190685 $41.29 M $3.58 B
26/06/2018 $0.195563 $39.37 M $3.67 B
27/06/2018 $0.185079 $33.35 M $3.47 B
28/06/2018 $0.189718 $34.45 M $3.56 B
29/06/2018 $0.176482 $32.92 M $3.31 B
30/06/2018 $0.19649 $44.81 M $3.69 B
01/07/2018 $0.194225 $43.42 M $3.64 B
02/07/2018 $0.195183 $39.71 M $3.66 B
03/07/2018 $0.218564 $52.87 M $4.10 B
04/07/2018 $0.204325 $43.60 M $3.83 B
05/07/2018 $0.21283 $35.78 M $3.99 B
06/07/2018 $0.201638 $36.68 M $3.78 B
07/07/2018 $0.208012 $38.03 M $3.90 B
08/07/2018 $0.210779 $38.14 M $3.96 B
09/07/2018 $0.210663 $39.72 M $3.95 B
10/07/2018 $0.202536 $38.30 M $3.80 B
11/07/2018 $0.190605 $37.83 M $3.58 B
12/07/2018 $0.186303 $32.66 M $3.50 B
13/07/2018 $0.186115 $34.55 M $3.49 B
14/07/2018 $0.19892 $52.13 M $3.73 B
15/07/2018 $0.211443 $42.83 M $3.97 B
16/07/2018 $0.217829 $49.74 M $4.09 B
17/07/2018 $0.23266 $52.41 M $4.37 B
18/07/2018 $0.269153 $70.64 M $5.05 B
19/07/2018 $0.287724 $242.15 M $5.40 B
20/07/2018 $0.300551 $187.95 M $5.64 B
21/07/2018 $0.279343 $142.39 M $5.24 B
22/07/2018 $0.295747 $99.97 M $5.55 B
23/07/2018 $0.296647 $96.97 M $5.57 B
24/07/2018 $0.283513 $90.84 M $5.32 B
25/07/2018 $0.300796 $108.54 M $5.65 B
26/07/2018 $0.336014 $195.31 M $6.31 B
27/07/2018 $0.31251 $163.22 M $5.86 B
28/07/2018 $0.323001 $101.57 M $6.06 B
29/07/2018 $0.312353 $69.24 M $5.86 B
30/07/2018 $0.303032 $70.32 M $5.69 B
31/07/2018 $0.283576 $85.30 M $5.32 B
01/08/2018 $0.268217 $89.35 M $5.03 B
02/08/2018 $0.274991 $74.82 M $5.16 B
03/08/2018 $0.251332 $69.33 M $4.72 B
04/08/2018 $0.258105 $69.93 M $4.84 B
05/08/2018 $0.240729 $63.18 M $4.52 B
06/08/2018 $0.243945 $50.50 M $4.58 B
07/08/2018 $0.232541 $53.97 M $4.36 B
08/08/2018 $0.219172 $67.67 M $4.11 B
09/08/2018 $0.208287 $65.72 M $3.91 B
10/08/2018 $0.221647 $81.08 M $4.16 B
11/08/2018 $0.209975 $112.63 M $3.94 B
12/08/2018 $0.224696 $84.51 M $4.22 B
13/08/2018 $0.228892 $62.52 M $4.30 B
14/08/2018 $0.208464 $120.15 M $3.91 B
15/08/2018 $0.221044 $83.64 M $4.15 B
16/08/2018 $0.210059 $91.26 M $3.94 B
17/08/2018 $0.21992 $61.10 M $4.13 B
18/08/2018 $0.231525 $92.13 M $4.35 B
19/08/2018 $0.224572 $61.80 M $4.22 B
20/08/2018 $0.230262 $62.60 M $4.32 B
21/08/2018 $0.211978 $57.04 M $3.98 B
22/08/2018 $0.23087 $66.70 M $4.33 B
23/08/2018 $0.209444 $51.19 M $3.93 B
24/08/2018 $0.220647 $48.24 M $4.14 B
25/08/2018 $0.21736 $48.00 M $4.08 B
26/08/2018 $0.212885 $43.22 M $4.00 B
27/08/2018 $0.221122 $43.57 M $4.15 B
28/08/2018 $0.224445 $50.58 M $4.21 B
29/08/2018 $0.230165 $65.91 M $4.32 B
30/08/2018 $0.223401 $58.11 M $4.19 B
31/08/2018 $0.22126 $52.39 M $4.15 B
01/09/2018 $0.225515 $51.25 M $4.23 B
02/09/2018 $0.230256 $56.50 M $4.32 B
03/09/2018 $0.221037 $42.94 M $4.15 B
04/09/2018 $0.221865 $44.83 M $4.17 B
05/09/2018 $0.230324 $56.52 M $4.32 B
06/09/2018 $0.196511 $76.22 M $3.69 B
07/09/2018 $0.209119 $65.13 M $3.93 B
08/09/2018 $0.206993 $57.37 M $3.89 B
09/09/2018 $0.195446 $54.10 M $3.67 B
10/09/2018 $0.192812 $53.56 M $3.62 B
11/09/2018 $0.193769 $52.57 M $3.64 B
12/09/2018 $0.19327 $84.03 M $3.63 B
13/09/2018 $0.200938 $77.52 M $3.77 B
14/09/2018 $0.208509 $66.25 M $3.92 B
15/09/2018 $0.201244 $42.69 M $3.78 B
16/09/2018 $0.199978 $37.47 M $3.76 B
17/09/2018 $0.203891 $41.12 M $3.83 B
18/09/2018 $0.196894 $44.37 M $3.70 B
19/09/2018 $0.208461 $55.64 M $3.92 B
19/09/2018 $0.202398430639 $45.03 M $3.80 B

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews