Giá Stellar (XLM) hiện tại là $0.078925.

Giá Stellar ở thời điểm hiện tại là $0.078925 với tổng vốn hóa tương đương $1.51 B. Mức giá này thay đổi -0.41% down trong vòng 24 giờ.


  • stellar
    Stellar(XLM)
  • Price
    $0.078925
  • 1h %
    -0.16%
  • 24h %
    -0.41%
  • 7d %
    -2.58%
  • Market Cap
    $1.51 B
  • Volume
    $171.31 M
  • Available Supply
    19.17 B XLM
  • Rank
    9



Loading Chart...

More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
15/02/2018 $0.44744 $106.79 M $8.25 B
16/02/2018 $0.455158 $54.76 M $8.39 B
17/02/2018 $0.475627 $103.45 M $8.77 B
18/02/2018 $0.458768 $76.45 M $8.47 B
19/02/2018 $0.449947 $57.48 M $8.31 B
20/02/2018 $0.420275 $100.81 M $7.76 B
21/02/2018 $0.389553 $131.42 M $7.19 B
22/02/2018 $0.368624 $75.20 M $6.81 B
23/02/2018 $0.379412 $56.87 M $7.01 B
24/02/2018 $0.35395 $35.02 M $6.54 B
25/02/2018 $0.36425 $40.58 M $6.73 B
26/02/2018 $0.366761 $44.36 M $6.77 B
27/02/2018 $0.362103 $38.50 M $6.69 B
28/02/2018 $0.337972 $39.13 M $6.24 B
01/03/2018 $0.341379 $46.88 M $6.30 B
02/03/2018 $0.323173 $39.79 M $5.97 B
03/03/2018 $0.342737 $47.13 M $6.33 B
04/03/2018 $0.358482 $103.35 M $6.62 B
05/03/2018 $0.352031 $98.52 M $6.50 B
06/03/2018 $0.337911 $44.14 M $6.24 B
07/03/2018 $0.329103 $62.39 M $6.08 B
08/03/2018 $0.311938 $47.23 M $5.77 B
09/03/2018 $0.311859 $56.84 M $5.77 B
10/03/2018 $0.292661 $21.96 M $5.41 B
11/03/2018 $0.304217 $26.02 M $5.63 B
12/03/2018 $0.291765 $29.44 M $5.40 B
13/03/2018 $0.290193 $24.81 M $5.37 B
14/03/2018 $0.248689 $49.14 M $4.60 B
15/03/2018 $0.240655 $54.36 M $4.45 B
16/03/2018 $0.229991 $23.76 M $4.25 B
17/03/2018 $0.206731 $33.00 M $3.82 B
18/03/2018 $0.220473 $91.40 M $4.08 B
19/03/2018 $0.24909 $93.14 M $4.61 B
20/03/2018 $0.264782 $87.61 M $4.91 B
21/03/2018 $0.254288 $93.75 M $4.72 B
22/03/2018 $0.243174 $53.80 M $4.51 B
23/03/2018 $0.236147 $49.94 M $4.38 B
24/03/2018 $0.235422 $37.81 M $4.37 B
25/03/2018 $0.239952 $31.53 M $4.45 B
26/03/2018 $0.228598 $44.47 M $4.24 B
27/03/2018 $0.222198 $38.36 M $4.12 B
28/03/2018 $0.219595 $22.09 M $4.07 B
29/03/2018 $0.195711 $44.47 M $3.63 B
30/03/2018 $0.187266 $37.89 M $3.47 B
31/03/2018 $0.208521 $83.11 M $3.87 B
01/04/2018 $0.206049 $43.47 M $3.82 B
02/04/2018 $0.223657 $69.44 M $4.15 B
03/04/2018 $0.232884 $74.79 M $4.32 B
04/04/2018 $0.203286 $59.34 M $3.77 B
05/04/2018 $0.197566 $46.96 M $3.67 B
06/04/2018 $0.191704 $29.96 M $3.56 B
07/04/2018 $0.202597 $27.26 M $3.76 B
08/04/2018 $0.206437 $19.01 M $3.83 B
09/04/2018 $0.196069 $36.16 M $3.64 B
10/04/2018 $0.198231 $26.85 M $3.68 B
11/04/2018 $0.210643 $36.43 M $3.91 B
12/04/2018 $0.238925 $104.31 M $4.43 B
13/04/2018 $0.250333 $115.21 M $4.65 B
14/04/2018 $0.252673 $45.35 M $4.69 B
15/04/2018 $0.291229 $129.08 M $5.41 B
16/04/2018 $0.283491 $90.44 M $5.26 B
17/04/2018 $0.30128 $112.28 M $5.59 B
18/04/2018 $0.352013 $157.91 M $6.54 B
19/04/2018 $0.365551 $171.72 M $6.79 B
20/04/2018 $0.392434 $169.34 M $7.29 B
21/04/2018 $0.370156 $119.65 M $6.87 B
22/04/2018 $0.370137 $64.66 M $6.87 B
23/04/2018 $0.371464 $57.61 M $6.90 B
24/04/2018 $0.402944 $116.61 M $7.48 B
25/04/2018 $0.342976 $133.78 M $6.37 B
26/04/2018 $0.385482 $152.24 M $7.16 B
27/04/2018 $0.399273 $180.34 M $7.41 B
28/04/2018 $0.430015 $106.66 M $7.99 B
29/04/2018 $0.459531 $155.86 M $8.53 B
30/04/2018 $0.419878 $82.12 M $7.80 B
01/05/2018 $0.439 $153.02 M $8.15 B
02/05/2018 $0.439012 $69.16 M $8.15 B
03/05/2018 $0.438759 $83.31 M $8.15 B
04/05/2018 $0.429844 $51.85 M $7.98 B
05/05/2018 $0.431675 $44.31 M $8.02 B
06/05/2018 $0.414733 $43.49 M $7.70 B
07/05/2018 $0.395392 $48.59 M $7.34 B
08/05/2018 $0.387615 $50.33 M $7.20 B
09/05/2018 $0.378084 $54.29 M $7.02 B
10/05/2018 $0.361214 $36.54 M $6.71 B
11/05/2018 $0.316212 $83.87 M $5.87 B
12/05/2018 $0.356979 $85.99 M $6.63 B
13/05/2018 $0.378414 $81.20 M $7.03 B
14/05/2018 $0.366975 $58.85 M $6.82 B
15/05/2018 $0.350865 $39.31 M $6.52 B
16/05/2018 $0.332031 $43.55 M $6.17 B
17/05/2018 $0.314541 $31.80 M $5.84 B
18/05/2018 $0.31919 $31.39 M $5.93 B
19/05/2018 $0.316815 $24.04 M $5.89 B
20/05/2018 $0.332896 $30.44 M $6.18 B
21/05/2018 $0.318874 $27.66 M $5.92 B
22/05/2018 $0.30487 $30.59 M $5.66 B
23/05/2018 $0.278736 $40.19 M $5.18 B
24/05/2018 $0.295999 $45.84 M $5.50 B
25/05/2018 $0.285291 $45.01 M $5.30 B
26/05/2018 $0.283595 $40.32 M $5.27 B
27/05/2018 $0.276076 $45.32 M $5.13 B
28/05/2018 $0.254238 $48.76 M $4.72 B
29/05/2018 $0.281612 $62.00 M $5.23 B
30/05/2018 $0.278363 $60.22 M $5.17 B
31/05/2018 $0.294466 $77.68 M $5.47 B
01/06/2018 $0.290211 $62.47 M $5.39 B
02/06/2018 $0.298779 $58.38 M $5.55 B
03/06/2018 $0.302682 $64.29 M $5.62 B
04/06/2018 $0.292396 $56.45 M $5.43 B
05/06/2018 $0.292755 $48.33 M $5.44 B
06/06/2018 $0.298562 $51.23 M $5.55 B
07/06/2018 $0.293307 $49.33 M $5.46 B
08/06/2018 $0.290514 $47.39 M $5.40 B
09/06/2018 $0.28318 $44.81 M $5.27 B
10/06/2018 $0.247872 $55.00 M $4.61 B
11/06/2018 $0.253922 $47.40 M $4.72 B
12/06/2018 $0.231015 $47.11 M $4.30 B
13/06/2018 $0.221494 $48.54 M $4.12 B
14/06/2018 $0.241445 $53.25 M $4.49 B
15/06/2018 $0.232677 $37.28 M $4.33 B
16/06/2018 $0.233649 $34.63 M $4.35 B
17/06/2018 $0.232115 $31.26 M $4.32 B
18/06/2018 $0.234516 $36.33 M $4.36 B
19/06/2018 $0.235643 $34.03 M $4.39 B
20/06/2018 $0.232057 $42.94 M $4.32 B
21/06/2018 $0.227655 $38.18 M $4.27 B
22/06/2018 $0.202016 $39.61 M $3.79 B
23/06/2018 $0.202792 $35.41 M $3.80 B
24/06/2018 $0.193522 $43.23 M $3.63 B
25/06/2018 $0.196348 $38.44 M $3.68 B
26/06/2018 $0.184877 $30.87 M $3.47 B
27/06/2018 $0.189633 $34.51 M $3.56 B
28/06/2018 $0.178951 $32.29 M $3.36 B
29/06/2018 $0.18671 $39.54 M $3.50 B
30/06/2018 $0.193425 $47.08 M $3.63 B
01/07/2018 $0.198573 $41.38 M $3.73 B
02/07/2018 $0.213151 $49.36 M $4.00 B
03/07/2018 $0.206315 $49.01 M $3.87 B
04/07/2018 $0.209735 $33.30 M $3.93 B
05/07/2018 $0.202978 $37.01 M $3.81 B
06/07/2018 $0.206381 $37.63 M $3.87 B
07/07/2018 $0.20845 $36.24 M $3.91 B
08/07/2018 $0.209783 $40.96 M $3.94 B
09/07/2018 $0.207929 $38.65 M $3.90 B
10/07/2018 $0.191889 $36.92 M $3.60 B
11/07/2018 $0.189504 $33.53 M $3.56 B
12/07/2018 $0.185719 $35.63 M $3.49 B
13/07/2018 $0.204272 $49.95 M $3.83 B
14/07/2018 $0.207877 $43.68 M $3.90 B
15/07/2018 $0.219871 $51.39 M $4.13 B
16/07/2018 $0.237928 $51.38 M $4.46 B
17/07/2018 $0.252967 $60.80 M $4.75 B
18/07/2018 $0.2984 $238.66 M $5.60 B
20/07/2018 $0.302421 $190.18 M $5.68 B
21/07/2018 $0.27038 $132.67 M $5.07 B
22/07/2018 $0.290739 $105.47 M $5.46 B
23/07/2018 $0.283119 $98.64 M $5.31 B
24/07/2018 $0.284922 $92.03 M $5.35 B
25/07/2018 $0.297336 $106.10 M $5.58 B
26/07/2018 $0.332303 $181.05 M $6.24 B
27/07/2018 $0.308283 $173.58 M $5.79 B
28/07/2018 $0.317788 $109.19 M $5.96 B
29/07/2018 $0.316401 $72.60 M $5.94 B
30/07/2018 $0.308645 $68.77 M $5.79 B
31/07/2018 $0.295105 $87.56 M $5.54 B
01/08/2018 $0.278311 $90.58 M $5.22 B
02/08/2018 $0.276788 $77.71 M $5.20 B
03/08/2018 $0.260707 $65.64 M $4.89 B
04/08/2018 $0.259085 $74.52 M $4.86 B
05/08/2018 $0.238279 $62.52 M $4.47 B
06/08/2018 $0.244941 $50.94 M $4.60 B
07/08/2018 $0.235536 $53.59 M $4.42 B
08/08/2018 $0.223989 $64.64 M $4.20 B
09/08/2018 $0.203958 $67.23 M $3.83 B
10/08/2018 $0.225568 $77.19 M $4.23 B
11/08/2018 $0.217981 $108.90 M $4.09 B
12/08/2018 $0.222914 $88.57 M $4.18 B
13/08/2018 $0.224454 $67.08 M $4.21 B
14/08/2018 $0.216559 $102.20 M $4.07 B
15/08/2018 $0.218623 $94.69 M $4.10 B
16/08/2018 $0.215939 $97.55 M $4.05 B
17/08/2018 $0.217351 $64.57 M $4.08 B
18/08/2018 $0.24527 $91.67 M $4.60 B
19/08/2018 $0.223093 $68.81 M $4.19 B
20/08/2018 $0.232897 $62.36 M $4.37 B
21/08/2018 $0.216783 $57.42 M $4.07 B
22/08/2018 $0.21792 $58.65 M $4.09 B
23/08/2018 $0.210289 $58.11 M $3.95 B
24/08/2018 $0.214242 $48.26 M $4.02 B
25/08/2018 $0.220506 $46.88 M $4.14 B
26/08/2018 $0.222927 $45.17 M $4.18 B
27/08/2018 $0.215784 $41.12 M $4.05 B
28/08/2018 $0.226605 $51.51 M $4.25 B
29/08/2018 $0.232623 $65.56 M $4.37 B
30/08/2018 $0.228794 $60.11 M $4.30 B
31/08/2018 $0.220209 $53.13 M $4.13 B
01/09/2018 $0.223291 $49.46 M $4.19 B
02/09/2018 $0.228049 $57.69 M $4.28 B
03/09/2018 $0.224473 $43.42 M $4.21 B
04/09/2018 $0.221868 $47.35 M $4.17 B
05/09/2018 $0.233043 $54.41 M $4.38 B
06/09/2018 $0.196918 $71.08 M $3.70 B
07/09/2018 $0.20718 $66.38 M $3.89 B
08/09/2018 $0.207433 $60.44 M $3.90 B
09/09/2018 $0.193987 $52.44 M $3.64 B
10/09/2018 $0.190869 $53.98 M $3.59 B
11/09/2018 $0.192573 $51.64 M $3.62 B
12/09/2018 $0.200931 $78.20 M $3.77 B
13/09/2018 $0.202217 $82.82 M $3.80 B
14/09/2018 $0.204673 $65.97 M $3.84 B
15/09/2018 $0.202772 $47.74 M $3.81 B
16/09/2018 $0.202496 $37.40 M $3.80 B
17/09/2018 $0.207299 $42.04 M $3.89 B
18/09/2018 $0.19583 $43.31 M $3.68 B
19/09/2018 $0.208423 $55.67 M $3.92 B
20/09/2018 $0.206703 $48.09 M $3.88 B
21/09/2018 $0.238338 $99.50 M $4.48 B
22/09/2018 $0.240818 $179.69 M $4.52 B
23/09/2018 $0.25945 $91.62 M $4.87 B
24/09/2018 $0.280048 $299.42 M $5.26 B
25/09/2018 $0.243038 $143.39 M $4.57 B
26/09/2018 $0.244502 $106.81 M $4.59 B
27/09/2018 $0.246435 $84.96 M $4.63 B
28/09/2018 $0.258723 $98.66 M $4.86 B
29/09/2018 $0.245899 $60.46 M $4.62 B
30/09/2018 $0.257214 $54.32 M $4.83 B
01/10/2018 $0.260747 $65.64 M $4.90 B
02/10/2018 $0.258061 $66.61 M $4.85 B
03/10/2018 $0.24372 $52.80 M $4.58 B
04/10/2018 $0.246616 $47.06 M $4.63 B
05/10/2018 $0.243928 $34.16 M $4.58 B
06/10/2018 $0.243919 $36.93 M $4.59 B
07/10/2018 $0.242257 $34.33 M $4.56 B
08/10/2018 $0.242262 $33.79 M $4.56 B
09/10/2018 $0.245943 $42.92 M $4.65 B
10/10/2018 $0.24225 $37.66 M $4.58 B
11/10/2018 $0.221615 $52.91 M $4.19 B
12/10/2018 $0.210466 $68.31 M $3.98 B
13/10/2018 $0.216851 $47.33 M $4.10 B
14/10/2018 $0.213944 $42.97 M $4.04 B
15/10/2018 $0.210328 $37.66 M $3.97 B
16/10/2018 $0.223385 $71.66 M $4.22 B
17/10/2018 $0.229376 $42.53 M $4.33 B
18/10/2018 $0.241345 $75.04 M $4.56 B
19/10/2018 $0.238613 $59.33 M $4.51 B
20/10/2018 $0.245077 $47.83 M $4.63 B
21/10/2018 $0.245217 $59.46 M $4.63 B
22/10/2018 $0.240749 $45.84 M $4.55 B
23/10/2018 $0.245862 $41.13 M $4.65 B
24/10/2018 $0.24295 $37.94 M $4.59 B
25/10/2018 $0.236383 $41.11 M $4.47 B
26/10/2018 $0.235811 $37.95 M $4.46 B
27/10/2018 $0.233469 $35.52 M $4.41 B
28/10/2018 $0.227736 $39.20 M $4.30 B
29/10/2018 $0.230433 $40.25 M $4.35 B
30/10/2018 $0.222689 $44.76 M $4.21 B
31/10/2018 $0.222992 $42.35 M $4.22 B
01/11/2018 $0.223159 $43.43 M $4.22 B
02/11/2018 $0.223912 $38.07 M $4.23 B
03/11/2018 $0.234363 $53.80 M $4.43 B
04/11/2018 $0.237058 $47.13 M $4.48 B
05/11/2018 $0.243328 $58.84 M $4.60 B
06/11/2018 $0.247933 $58.86 M $4.70 B
07/11/2018 $0.262212 $103.58 M $4.97 B
08/11/2018 $0.253469 $77.65 M $4.80 B
09/11/2018 $0.261227 $89.44 M $4.95 B
10/11/2018 $0.256068 $68.71 M $4.85 B
11/11/2018 $0.260762 $54.91 M $4.94 B
12/11/2018 $0.278273 $114.63 M $5.27 B
13/11/2018 $0.265708 $96.31 M $5.03 B
14/11/2018 $0.253876 $69.60 M $4.81 B
15/11/2018 $0.227829 $103.70 M $4.31 B
16/11/2018 $0.246166 $104.98 M $4.66 B
17/11/2018 $0.23485 $107.53 M $4.52 B
18/11/2018 $0.248412 $95.72 M $4.79 B
19/11/2018 $0.242163 $104.12 M $4.67 B
20/11/2018 $0.229607 $132.01 M $4.42 B
21/11/2018 $0.190056 $153.41 M $3.64 B
22/11/2018 $0.203058 $104.09 M $3.89 B
23/11/2018 $0.178177 $85.68 M $3.41 B
24/11/2018 $0.182484 $96.43 M $3.49 B
25/11/2018 $0.147492 $101.93 M $2.82 B
26/11/2018 $0.155893 $136.56 M $2.99 B
27/11/2018 $0.141684 $98.73 M $2.71 B
28/11/2018 $0.147886 $85.27 M $2.83 B
29/11/2018 $0.157204 $94.78 M $3.01 B
30/11/2018 $0.167677295024 $90.38 M $3.21 B
01/12/2018 $0.160536831397 $96.10 M $3.08 B
02/12/2018 $0.168388148311 $82.42 M $3.23 B
03/12/2018 $0.156229640717 $75.62 M $2.99 B
04/12/2018 $0.149855040592 $77.54 M $2.87 B
05/12/2018 $0.145458327406 $68.95 M $2.79 B
06/12/2018 $0.134949037369 $67.54 M $2.59 B
07/12/2018 $0.111240449562 $154.05 M $2.13 B
08/12/2018 $0.119218854042 $173.38 M $2.28 B
09/12/2018 $0.119603630762 $160.35 M $2.29 B
10/12/2018 $0.123999758494 $176.47 M $2.38 B
11/12/2018 $0.116954827002 $94.54 M $2.24 B
12/12/2018 $0.113047020471 $200.11 M $2.17 B
13/12/2018 $0.112358558458 $77.77 M $2.15 B
14/12/2018 $0.105191840047 $54.76 M $2.02 B
15/12/2018 $0.098440201712 $75.47 M $1.89 B
16/12/2018 $0.0987288181242 $93.61 M $1.89 B
17/12/2018 $0.0967690954695 $59.53 M $1.85 B
18/12/2018 $0.112246427666 $102.97 M $2.15 B
19/12/2018 $0.120502939878 $115.40 M $2.31 B
20/12/2018 $0.11655294158 $96.76 M $2.23 B
21/12/2018 $0.125773066206 $149.60 M $2.41 B
22/12/2018 $0.118903137095 $120.37 M $2.28 B
23/12/2018 $0.125348506706 $141.00 M $2.40 B
24/12/2018 $0.133460405259 $146.07 M $2.56 B
25/12/2018 $0.120533396881 $156.29 M $2.31 B
26/12/2018 $0.124896091208 $97.43 M $2.39 B
27/12/2018 $0.117635425506 $104.51 M $2.25 B
28/12/2018 $0.109981268385 $93.26 M $2.11 B
29/12/2018 $0.121347371877 $126.72 M $2.33 B
30/12/2018 $0.116469080304 $92.11 M $2.23 B
31/12/2018 $0.116823870318 $90.51 M $2.24 B
01/01/2019 $0.112871743108 $95.08 M $2.16 B
02/01/2019 $0.116226323369 $83.26 M $2.23 B
03/01/2019 $0.117735532108 $110.91 M $2.26 B
04/01/2019 $0.114624694469 $90.70 M $2.20 B
05/01/2019 $0.115845934721 $75.89 M $2.22 B
06/01/2019 $0.11423528585 $97.35 M $2.19 B
07/01/2019 $0.120364641751 $87.44 M $2.31 B
08/01/2019 $0.120672631134 $97.29 M $2.31 B
09/01/2019 $0.124044293907 $104.33 M $2.38 B
10/01/2019 $0.126457305174 $101.72 M $2.42 B
11/01/2019 $0.107127383439 $117.07 M $2.05 B
12/01/2019 $0.10703647096 $100.73 M $2.05 B
13/01/2019 $0.111230711898 $111.40 M $2.13 B
14/01/2019 $0.106172100806 $122.51 M $2.03 B
15/01/2019 $0.109327767908 $101.96 M $2.09 B
16/01/2019 $0.106866820219 $88.84 M $2.04 B
17/01/2019 $0.106051261874 $89.09 M $2.03 B
18/01/2019 $0.108852720401 $117.09 M $2.08 B
19/01/2019 $0.107680996168 $75.80 M $2.06 B
20/01/2019 $0.108906350445 $119.29 M $2.08 B
21/01/2019 $0.104260686728 $121.23 M $1.99 B
22/01/2019 $0.103210291639 $103.24 M $1.97 B
23/01/2019 $0.104078217672 $133.56 M $1.99 B
24/01/2019 $0.101553799062 $95.23 M $1.94 B
25/01/2019 $0.10160030706 $107.49 M $1.94 B
26/01/2019 $0.102460061763 $109.63 M $1.96 B
27/01/2019 $0.100351921404 $131.19 M $1.92 B
28/01/2019 $0.0914006430827 $140.27 M $1.75 B
29/01/2019 $0.0854297476423 $136.96 M $1.64 B
30/01/2019 $0.0837765911779 $154.16 M $1.61 B
31/01/2019 $0.0866851472324 $177.94 M $1.66 B
01/02/2019 $0.0812767364112 $149.38 M $1.56 B
02/02/2019 $0.0833816912662 $130.21 M $1.60 B
03/02/2019 $0.0825117240815 $137.93 M $1.58 B
04/02/2019 $0.082019180115 $106.01 M $1.57 B
05/02/2019 $0.0784276411211 $80.62 M $1.50 B
06/02/2019 $0.0755208210691 $98.01 M $1.45 B
07/02/2019 $0.074189687975 $152.04 M $1.42 B
08/02/2019 $0.074473415517 $116.07 M $1.43 B
09/02/2019 $0.0804144786128 $144.11 M $1.54 B
10/02/2019 $0.0800171356668 $124.93 M $1.53 B
11/02/2019 $0.0787979402352 $138.79 M $1.51 B
12/02/2019 $0.0772874519843 $189.47 M $1.48 B
13/02/2019 $0.0780426688738 $185.93 M $1.50 B
14/02/2019 $0.077035551563 $150.67 M $1.48 B
15/02/2019 $0.0780788603878 $251.24 M $1.50 B
15/02/2019 $0.079573590207 $194.54 M $1.53 B
16/02/2019 $0.0788729032843 $171.41 M $1.51 B

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews