Giá Waltonchain (WTC) hiện tại là $1.30.

Giá Waltonchain ở thời điểm hiện tại là $1.30 với tổng vốn hóa tương đương $53.34 M. Mức giá này thay đổi 0.25% up trong vòng 24 giờ.


  • waltonchain
    Waltonchain(WTC)
  • Price
    $1.30
  • 1h %
    0.31%
  • 24h %
    0.25%
  • 7d %
    1.54%
  • Market Cap
    $53.34 M
  • Volume
    $2.87 M
  • Available Supply
    41.01 M WTC
  • Rank
    87



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $12.3102 $5.80 M $306.50 M
20/03/2018 $13.9093 $5.70 M $346.32 M
21/03/2018 $13.9098 $5.23 M $346.33 M
22/03/2018 $12.6114 $3.32 M $314.00 M
23/03/2018 $12.9478 $4.52 M $322.38 M
24/03/2018 $12.7101 $4.26 M $316.46 M
25/03/2018 $14.4982 $7.80 M $360.98 M
26/03/2018 $12.3611 $5.54 M $307.77 M
27/03/2018 $13.5544 $5.38 M $337.48 M
28/03/2018 $13.1041 $4.65 M $326.27 M
29/03/2018 $10.8928 $3.42 M $271.21 M
30/03/2018 $10.3288 $2.79 M $257.17 M
31/03/2018 $10.1614 $5.01 M $253.00 M
01/04/2018 $9.69336 $4.27 M $241.35 M
02/04/2018 $9.78086 $3.15 M $243.53 M
03/04/2018 $10.362 $9.87 M $257.99 M
04/04/2018 $9.49327 $3.97 M $236.37 M
05/04/2018 $8.61098 $3.67 M $214.40 M
06/04/2018 $8.33293 $2.40 M $207.47 M
07/04/2018 $8.61117 $2.37 M $214.40 M
08/04/2018 $8.72894 $1.42 M $217.33 M
09/04/2018 $8.32663 $2.76 M $207.32 M
10/04/2018 $8.67743 $1.81 M $216.05 M
11/04/2018 $9.98289 $10.17 M $248.56 M
12/04/2018 $10.5692 $7.35 M $263.15 M
13/04/2018 $10.8129 $6.43 M $269.22 M
14/04/2018 $10.8588 $2.69 M $270.36 M
15/04/2018 $11.0584 $2.92 M $275.33 M
16/04/2018 $10.4817 $3.04 M $260.98 M
17/04/2018 $11.0436 $12.42 M $343.94 M
18/04/2018 $11.7887 $5.31 M $367.15 M
19/04/2018 $12.3334 $6.18 M $384.11 M
20/04/2018 $12.5596 $5.00 M $391.16 M
21/04/2018 $12.1362 $4.67 M $377.97 M
22/04/2018 $12.5566 $3.24 M $391.06 M
23/04/2018 $13.7323 $10.10 M $427.68 M
24/04/2018 $14.8003 $7.36 M $460.94 M
25/04/2018 $13.1834 $6.11 M $410.59 M
26/04/2018 $13.8534 $4.74 M $431.45 M
27/04/2018 $14.7715 $8.50 M $460.05 M
28/04/2018 $16.1894 $11.56 M $504.20 M
29/04/2018 $16.3391 $7.35 M $508.87 M
30/04/2018 $15.6156 $6.66 M $486.33 M
01/05/2018 $15.5655 $5.30 M $484.77 M
02/05/2018 $15.5881 $4.37 M $485.48 M
03/05/2018 $17.0487 $12.58 M $530.97 M
04/05/2018 $17.3428 $15.01 M $540.13 M
05/05/2018 $16.5836 $6.84 M $516.48 M
06/05/2018 $15.7688 $3.76 M $491.11 M
07/05/2018 $14.8381 $6.78 M $462.12 M
08/05/2018 $14.1865 $10.77 M $441.83 M
09/05/2018 $15.1437 $11.72 M $471.64 M
10/05/2018 $14.3852 $10.11 M $448.01 M
11/05/2018 $12.0046 $9.88 M $373.87 M
12/05/2018 $12.5295 $8.09 M $390.22 M
13/05/2018 $13.3117 $7.68 M $414.58 M
14/05/2018 $13.3898 $9.64 M $417.01 M
15/05/2018 $12.7684 $9.09 M $397.66 M
16/05/2018 $12.0953 $7.03 M $376.70 M
17/05/2018 $11.731 $6.89 M $365.35 M
18/05/2018 $11.9165 $6.83 M $371.13 M
19/05/2018 $11.7196 $6.38 M $365.00 M
20/05/2018 $12.374 $6.37 M $385.38 M
21/05/2018 $12.677 $15.29 M $394.81 M
22/05/2018 $11.4387 $7.36 M $356.25 M
23/05/2018 $10.2761 $6.65 M $320.04 M
24/05/2018 $10.8406 $6.70 M $337.62 M
25/05/2018 $10.6242 $6.53 M $330.88 M
26/05/2018 $11.1108 $5.36 M $346.04 M
27/05/2018 $10.803 $6.08 M $336.45 M
28/05/2018 $10.1876 $5.85 M $317.28 M
29/05/2018 $11.1818 $6.72 M $348.25 M
30/05/2018 $10.7452 $5.82 M $334.65 M
31/05/2018 $11.3556 $6.00 M $353.66 M
01/06/2018 $11.0552 $6.98 M $344.30 M
02/06/2018 $11.3896 $6.56 M $354.72 M
03/06/2018 $11.7663 $6.10 M $366.45 M
04/06/2018 $10.9875 $5.57 M $342.20 M
05/06/2018 $11.9582 $11.36 M $372.43 M
06/06/2018 $12.7651 $10.95 M $397.56 M
07/06/2018 $11.9846 $10.26 M $373.25 M
08/06/2018 $12.0343 $7.86 M $374.80 M
09/06/2018 $11.6009 $6.11 M $361.30 M
10/06/2018 $9.70492 $6.08 M $302.25 M
11/06/2018 $9.59442 $5.46 M $298.81 M
12/06/2018 $8.93887 $5.75 M $278.39 M
13/06/2018 $8.01506 $5.31 M $249.62 M
14/06/2018 $9.20073 $5.06 M $286.55 M
15/06/2018 $8.36227 $7.01 M $260.44 M
16/06/2018 $8.39412 $5.55 M $261.43 M
17/06/2018 $8.40815 $4.66 M $261.86 M
18/06/2018 $8.74821 $5.58 M $272.46 M
19/06/2018 $8.63852 $5.93 M $269.04 M
20/06/2018 $8.43846 $5.84 M $262.81 M
21/06/2018 $8.17021 $5.54 M $254.45 M
22/06/2018 $6.79702 $5.61 M $211.69 M
23/06/2018 $6.97141 $4.06 M $217.12 M
24/06/2018 $6.58245 $5.61 M $205.00 M
25/06/2018 $6.65739 $6.39 M $207.34 M
26/06/2018 $6.19302 $4.57 M $192.88 M
27/06/2018 $5.95887 $4.69 M $185.58 M
28/06/2018 $5.64921 $3.92 M $175.94 M
29/06/2018 $5.85694 $5.24 M $182.41 M
30/06/2018 $6.57344 $4.79 M $204.72 M
01/07/2018 $6.7172 $5.01 M $209.20 M
02/07/2018 $7.38525 $7.04 M $230.01 M
03/07/2018 $7.00407 $6.12 M $218.14 M
04/07/2018 $7.0903 $5.52 M $220.82 M
05/07/2018 $6.84925 $7.71 M $213.31 M
06/07/2018 $7.06941 $5.79 M $220.17 M
07/07/2018 $6.89707 $5.22 M $214.80 M
08/07/2018 $7.35606 $5.98 M $229.10 M
09/07/2018 $7.36898 $7.48 M $229.50 M
10/07/2018 $6.55585 $5.33 M $204.18 M
11/07/2018 $6.9015 $7.57 M $277.05 M
12/07/2018 $6.58042 $9.88 M $264.17 M
13/07/2018 $6.63068 $17.77 M $266.18 M
14/07/2018 $6.4018 $8.22 M $256.99 M
15/07/2018 $6.5003 $6.64 M $260.95 M
16/07/2018 $6.95929 $16.08 M $279.37 M
17/07/2018 $7.50165 $18.95 M $301.15 M
18/07/2018 $6.97421 $42.31 M $279.97 M
19/07/2018 $6.98049 $43.38 M $280.23 M
20/07/2018 $6.40568 $18.37 M $257.15 M
21/07/2018 $6.5652 $6.68 M $263.55 M
22/07/2018 $6.27489 $5.37 M $251.90 M
23/07/2018 $5.86003 $5.65 M $235.25 M
24/07/2018 $5.82426 $7.04 M $233.81 M
25/07/2018 $5.91241 $6.85 M $237.35 M
26/07/2018 $5.66908 $5.87 M $227.58 M
27/07/2018 $6.20744 $6.78 M $249.19 M
28/07/2018 $6.03421 $7.51 M $242.24 M
29/07/2018 $5.78678 $8.58 M $232.31 M
30/07/2018 $5.58514 $5.77 M $224.21 M
31/07/2018 $4.94445 $5.10 M $198.49 M
01/08/2018 $4.4383 $4.55 M $178.17 M
02/08/2018 $4.10308 $6.28 M $164.71 M
03/08/2018 $4.02931 $6.05 M $161.75 M
04/08/2018 $3.66112 $3.45 M $146.97 M
05/08/2018 $3.7166 $3.09 M $149.20 M
06/08/2018 $3.53937 $2.89 M $142.08 M
07/08/2018 $3.33767 $3.79 M $133.99 M
08/08/2018 $2.8256 $4.03 M $113.43 M
09/08/2018 $3.09327 $3.55 M $124.18 M
10/08/2018 $2.66013 $3.35 M $106.79 M
11/08/2018 $2.75806 $3.35 M $110.72 M
12/08/2018 $2.73669 $3.51 M $109.86 M
13/08/2018 $2.27457 $3.34 M $91.31 M
14/08/2018 $2.0942 $3.12 M $84.07 M
15/08/2018 $2.19317 $3.91 M $88.04 M
16/08/2018 $2.26082 $3.93 M $90.76 M
17/08/2018 $2.91543 $6.42 M $117.04 M
18/08/2018 $2.66268 $5.00 M $106.89 M
19/08/2018 $2.79313 $4.59 M $112.13 M
20/08/2018 $2.56096 $3.67 M $102.81 M
21/08/2018 $2.84448 $3.50 M $114.19 M
22/08/2018 $2.87559 $5.89 M $115.44 M
23/08/2018 $3.30737 $7.34 M $132.77 M
24/08/2018 $3.25659 $8.24 M $130.73 M
25/08/2018 $3.78449 $8.16 M $151.92 M
26/08/2018 $4.08306 $10.27 M $163.91 M
27/08/2018 $3.99727 $8.27 M $160.47 M
28/08/2018 $4.13458 $7.94 M $165.98 M
29/08/2018 $4.06207 $6.13 M $163.07 M
30/08/2018 $4.70283 $10.16 M $188.79 M
31/08/2018 $4.77027 $25.47 M $191.50 M
01/09/2018 $4.87905 $11.68 M $195.87 M
02/09/2018 $4.51794 $9.12 M $181.37 M
03/09/2018 $4.77118 $11.69 M $191.53 M
04/09/2018 $5.04098 $17.83 M $202.37 M
05/09/2018 $4.25172 $11.64 M $170.68 M
06/09/2018 $3.91972 $7.91 M $157.35 M
07/09/2018 $3.93868 $6.98 M $158.11 M
08/09/2018 $3.54234 $7.12 M $142.20 M
09/09/2018 $3.45796 $6.11 M $138.82 M
10/09/2018 $3.32807 $6.04 M $133.60 M
11/09/2018 $3.11928 $6.62 M $125.22 M
12/09/2018 $2.98964 $4.23 M $120.02 M
13/09/2018 $3.27302 $6.40 M $131.39 M
15/09/2018 $3.02525 $5.34 M $121.45 M
16/09/2018 $3.09431 $7.17 M $124.22 M
17/09/2018 $3.39616 $7.09 M $136.34 M
18/09/2018 $3.0431 $13.44 M $122.16 M
19/09/2018 $3.10425 $7.18 M $124.62 M
20/09/2018 $2.99865 $5.40 M $120.38 M
21/09/2018 $3.09666 $6.34 M $124.31 M
22/09/2018 $3.13937 $13.07 M $126.03 M
23/09/2018 $3.00952 $5.62 M $120.81 M
24/09/2018 $3.08092 $3.67 M $123.68 M
25/09/2018 $2.80222 $5.42 M $112.49 M
26/09/2018 $2.8136 $6.24 M $112.95 M
27/09/2018 $2.84505 $6.92 M $114.21 M
28/09/2018 $2.93571 $4.37 M $117.85 M
29/09/2018 $2.84927 $3.32 M $114.38 M
30/09/2018 $2.88808 $2.99 M $115.94 M
01/10/2018 $2.98602 $3.49 M $119.87 M
02/10/2018 $2.92811 $6.55 M $117.55 M
03/10/2018 $2.91356 $7.03 M $116.96 M
04/10/2018 $2.781 $9.02 M $111.64 M
05/10/2018 $2.82863 $8.96 M $113.55 M
06/10/2018 $2.88041 $6.38 M $115.63 M
07/10/2018 $2.95413 $11.73 M $118.59 M
08/10/2018 $2.91386 $6.13 M $116.97 M
09/10/2018 $3.13985 $6.60 M $126.05 M
10/10/2018 $3.37398 $19.29 M $135.45 M
11/10/2018 $3.15448 $10.17 M $126.63 M
12/10/2018 $2.66099 $10.04 M $106.82 M
13/10/2018 $2.77812 $10.60 M $111.53 M
14/10/2018 $2.81379 $13.26 M $112.96 M
15/10/2018 $2.72682 $12.83 M $109.47 M
16/10/2018 $2.9076 $17.60 M $116.72 M
17/10/2018 $2.88673 $1.31 M $115.89 M
18/10/2018 $2.99565 $2.15 M $120.26 M
19/10/2018 $2.94225 $4.15 M $118.11 M
20/10/2018 $3.00369 $17.42 M $120.58 M
21/10/2018 $2.93401 $13.29 M $117.78 M
22/10/2018 $2.89994 $13.79 M $116.42 M
23/10/2018 $3.01253 $16.54 M $120.94 M
24/10/2018 $3.08108 $17.81 M $123.69 M
25/10/2018 $3.06013 $27.93 M $122.85 M
26/10/2018 $3.04928 $11.04 M $122.41 M
27/10/2018 $3.2685 $21.75 M $131.21 M
28/10/2018 $3.15825 $10.46 M $126.79 M
29/10/2018 $3.20228 $21.13 M $128.55 M
30/10/2018 $3.30201 $7.38 M $132.56 M
31/10/2018 $3.30628 $15.47 M $132.73 M
01/11/2018 $3.23916 $8.42 M $130.03 M
02/11/2018 $3.3612 $12.04 M $134.93 M
03/11/2018 $3.3112 $13.94 M $132.93 M
04/11/2018 $3.32159 $10.05 M $133.34 M
05/11/2018 $3.33843 $10.33 M $134.02 M
06/11/2018 $3.09276 $2.94 M $124.16 M
07/11/2018 $3.14727 $9.98 M $126.34 M
08/11/2018 $3.14926 $17.04 M $127.05 M
09/11/2018 $3.02542 $11.53 M $122.06 M
10/11/2018 $2.98434 $16.76 M $120.40 M
11/11/2018 $3.03877 $10.38 M $122.60 M
12/11/2018 $3.05464 $13.80 M $123.24 M
13/11/2018 $2.84719 $6.22 M $114.87 M
14/11/2018 $2.66743 $14.84 M $107.62 M
15/11/2018 $2.26134 $10.60 M $91.23 M
16/11/2018 $2.15233 $9.67 M $86.83 M
17/11/2018 $2.09256 $11.46 M $84.42 M
18/11/2018 $2.08257 $11.18 M $84.02 M
19/11/2018 $2.05328 $10.80 M $82.84 M
20/11/2018 $1.66176 $14.21 M $67.06 M
21/11/2018 $1.37213 $6.27 M $55.37 M
22/11/2018 $1.45156 $10.03 M $58.58 M
23/11/2018 $1.3531 $8.72 M $54.60 M
24/11/2018 $1.41106 $15.43 M $56.94 M
25/11/2018 $1.13673 $2.56 M $45.87 M
26/11/2018 $1.16478 $8.49 M $47.00 M
27/11/2018 $1.0593 $7.49 M $42.75 M
28/11/2018 $1.11744 $5.49 M $45.09 M
29/11/2018 $1.22961 $5.59 M $49.62 M
30/11/2018 $1.30634219838 $6.35 M $52.72 M
01/12/2018 $1.17081685698 $6.42 M $47.25 M
02/12/2018 $1.27024911022 $6.35 M $51.26 M
03/12/2018 $1.22408144124 $5.52 M $49.40 M
04/12/2018 $1.13988378137 $4.75 M $46.00 M
05/12/2018 $1.14906773274 $3.55 M $46.37 M
06/12/2018 $1.14216368777 $4.93 M $46.09 M
07/12/2018 $0.933037158889 $2.34 M $37.65 M
08/12/2018 $0.95718561315 $2.75 M $38.63 M
09/12/2018 $0.944505685173 $3.15 M $38.11 M
10/12/2018 $0.979350851876 $5.91 M $39.52 M
11/12/2018 $0.926996740586 $1.84 M $37.42 M
12/12/2018 $0.921266746534 $4.68 M $37.19 M
13/12/2018 $0.931701018015 $3.89 M $37.61 M
14/12/2018 $0.903571633209 $2.66 M $36.48 M
15/12/2018 $0.916053885459 $1.85 M $36.98 M
16/12/2018 $0.936444810501 $4.79 M $37.80 M
17/12/2018 $0.909542254402 $3.59 M $36.72 M
18/12/2018 $1.04617068562 $4.79 M $42.23 M
19/12/2018 $1.10097687914 $4.62 M $44.45 M
20/12/2018 $1.10302971486 $5.74 M $44.53 M
21/12/2018 $1.20226346853 $5.51 M $48.54 M
22/12/2018 $1.12474977532 $4.14 M $45.41 M
23/12/2018 $1.25020961173 $3.68 M $50.47 M
24/12/2018 $1.31657082085 $4.05 M $53.15 M
25/12/2018 $1.29864557258 $5.97 M $52.43 M
26/12/2018 $1.23959509456 $3.93 M $50.04 M
27/12/2018 $1.16494093544 $2.84 M $47.03 M
28/12/2018 $1.05298678941 $3.25 M $42.51 M
29/12/2018 $1.14457053171 $2.87 M $46.21 M
30/12/2018 $1.0917463639 $856,657 $44.07 M
31/12/2018 $1.17379604516 $5.20 M $47.39 M
01/01/2019 $1.08193403402 $1.06 M $43.68 M
02/01/2019 $1.14130971621 $1.92 M $46.07 M
03/01/2019 $1.17032856495 $2.30 M $47.25 M
04/01/2019 $1.1327373722 $1.91 M $45.73 M
05/01/2019 $1.17029366858 $3.08 M $47.24 M
06/01/2019 $1.13887354791 $2.18 M $45.98 M
07/01/2019 $1.32756644913 $5.18 M $54.42 M
08/01/2019 $1.20632664712 $2.28 M $49.45 M
09/01/2019 $1.25746867899 $1.42 M $51.55 M
10/01/2019 $1.29483843957 $1.93 M $53.08 M
11/01/2019 $1.05970165102 $1.62 M $43.44 M
12/01/2019 $1.05934898857 $997,292 $43.43 M
13/01/2019 $1.09957998724 $1.55 M $45.08 M
14/01/2019 $1.07626830894 $1.48 M $44.12 M
15/01/2019 $1.13773487615 $1.47 M $46.64 M
16/01/2019 $1.17003246884 $1.93 M $47.97 M
17/01/2019 $1.23134304919 $4.45 M $50.48 M
18/01/2019 $1.21342982699 $2.53 M $49.75 M
19/01/2019 $1.1503196687 $1.61 M $47.16 M
20/01/2019 $1.22120800222 $1.71 M $50.07 M
21/01/2019 $1.1369943636 $1.50 M $46.61 M
22/01/2019 $1.1130583709 $851,279 $45.63 M
23/01/2019 $1.1403605054 $1.36 M $46.75 M
24/01/2019 $1.10107577693 $1.29 M $45.14 M
25/01/2019 $1.10886187163 $908,611 $45.46 M
26/01/2019 $1.11262388929 $1.52 M $45.61 M
27/01/2019 $1.11120377571 $736,421 $45.56 M
28/01/2019 $1.02491892544 $1.16 M $42.02 M
29/01/2019 $1.00637365858 $1.41 M $41.26 M
30/01/2019 $0.982216421081 $778,786 $40.27 M
31/01/2019 $1.00266960573 $589,870 $41.11 M
01/02/2019 $0.934686455136 $968,478 $38.32 M
02/02/2019 $0.948563957617 $548,344 $38.89 M
03/02/2019 $0.951754311802 $386,311 $39.02 M
04/02/2019 $0.920477991093 $380,950 $37.74 M
05/02/2019 $0.965751139694 $1.59 M $39.60 M
06/02/2019 $0.947025027634 $1.46 M $38.83 M
07/02/2019 $0.933278999834 $1.39 M $38.26 M
08/02/2019 $0.919927461177 $1.50 M $37.72 M
09/02/2019 $0.998437106806 $2.69 M $40.94 M
10/02/2019 $1.02855556723 $1.90 M $42.17 M
11/02/2019 $1.01289448493 $1.26 M $41.53 M
12/02/2019 $0.999371222094 $1.98 M $40.97 M
13/02/2019 $1.0149122834 $2.65 M $41.61 M
14/02/2019 $1.01307950928 $2.44 M $41.54 M
15/02/2019 $0.996108641174 $1.42 M $40.84 M
16/02/2019 $1.00132797817 $749,053 $41.05 M
17/02/2019 $1.00115607835 $429,732 $41.05 M
18/02/2019 $1.05239137662 $720,538 $43.15 M
19/02/2019 $1.11348158383 $3.93 M $45.65 M
20/02/2019 $1.12343633411 $2.70 M $46.06 M
21/02/2019 $1.12263869934 $2.86 M $46.03 M
22/02/2019 $1.06577390182 $2.09 M $43.70 M
23/02/2019 $1.07319481533 $2.74 M $44.00 M
24/02/2019 $1.16439479622 $3.47 M $47.74 M
25/02/2019 $1.0199379363 $2.18 M $41.82 M
26/02/2019 $1.04578363581 $2.17 M $42.88 M
27/02/2019 $1.09444401933 $3.36 M $44.87 M
28/02/2019 $1.07052186552 $2.34 M $43.89 M
01/03/2019 $1.12171934015 $2.51 M $45.99 M
02/03/2019 $1.11529434121 $2.54 M $45.73 M
03/03/2019 $1.13058943292 $2.83 M $46.35 M
04/03/2019 $1.16865387566 $4.56 M $47.91 M
05/03/2019 $1.06743343725 $2.37 M $43.76 M
06/03/2019 $1.10336222035 $2.06 M $45.24 M
07/03/2019 $1.13916255397 $2.55 M $46.71 M
08/03/2019 $1.13626203156 $2.42 M $46.59 M
09/03/2019 $1.12065042286 $2.31 M $45.95 M
10/03/2019 $1.19011985664 $2.90 M $48.79 M
11/03/2019 $1.20634360029 $2.75 M $49.46 M
12/03/2019 $1.16518448776 $4.14 M $47.77 M
13/03/2019 $1.25680427418 $3.99 M $51.53 M
14/03/2019 $1.25533531309 $3.99 M $51.47 M
15/03/2019 $1.27132265695 $3.79 M $52.12 M
16/03/2019 $1.29499313588 $3.26 M $53.10 M
17/03/2019 $1.31279472723 $4.71 M $53.83 M
18/03/2019 $1.32969001541 $3.13 M $54.53 M
19/03/2019 $1.30634056304 $3.65 M $53.57 M
19/03/2019 $1.29020746664 $3.23 M $52.91 M
20/03/2019 $1.29938458748 $2.86 M $53.28 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WTC"]

Submit Your Reviews