Giá Waves (WAVES) hiện tại là $2.85.

Giá Waves ở thời điểm hiện tại là $2.85 với tổng vốn hóa tương đương $285.39 M. Mức giá này thay đổi 2.74% up trong vòng 24 giờ.


  • waves
    Waves(WAVES)
  • Price
    $2.85
  • 1h %
    0.46%
  • 24h %
    2.74%
  • 7d %
    4.82%
  • Market Cap
    $285.39 M
  • Volume
    $11.92 M
  • Available Supply
    100.00 M WAVES
  • Rank
    25



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $4.72466 $19.82 M $472.47 M
20/03/2018 $5.07749 $23.95 M $507.75 M
21/03/2018 $4.9779 $21.69 M $497.79 M
22/03/2018 $4.76069 $18.75 M $476.07 M
23/03/2018 $4.64953 $19.01 M $464.95 M
24/03/2018 $4.786 $23.00 M $478.60 M
25/03/2018 $4.82637 $19.92 M $482.64 M
26/03/2018 $4.20404 $18.43 M $420.40 M
27/03/2018 $4.2232 $19.13 M $422.32 M
28/03/2018 $4.24407 $19.86 M $424.41 M
29/03/2018 $3.72386 $19.85 M $372.39 M
30/03/2018 $3.57392 $19.10 M $357.39 M
31/03/2018 $3.58949 $16.27 M $358.95 M
01/04/2018 $3.52915 $17.55 M $352.92 M
02/04/2018 $3.75223 $20.47 M $375.22 M
03/04/2018 $4.03141 $25.36 M $403.14 M
04/04/2018 $3.62214 $17.45 M $362.21 M
05/04/2018 $3.50782 $14.35 M $350.78 M
06/04/2018 $3.39559 $14.47 M $339.56 M
07/04/2018 $3.60521 $18.88 M $360.52 M
08/04/2018 $3.61776 $16.47 M $361.78 M
09/04/2018 $3.4305 $15.76 M $343.05 M
10/04/2018 $3.64001 $16.16 M $364.00 M
11/04/2018 $3.76863 $18.91 M $376.86 M
12/04/2018 $4.10437 $20.80 M $410.44 M
13/04/2018 $4.35236 $27.13 M $435.24 M
14/04/2018 $4.62074 $24.24 M $462.07 M
15/04/2018 $4.86896 $28.51 M $486.90 M
16/04/2018 $4.77158 $27.26 M $477.16 M
17/04/2018 $4.69579 $27.30 M $469.58 M
18/04/2018 $4.91846 $29.11 M $491.85 M
19/04/2018 $5.21903 $31.76 M $521.90 M
20/04/2018 $5.26257 $34.14 M $526.26 M
21/04/2018 $5.07669 $29.53 M $507.67 M
22/04/2018 $5.23915 $26.44 M $523.92 M
23/04/2018 $5.56518 $30.37 M $556.52 M
24/04/2018 $5.8639 $34.87 M $586.39 M
25/04/2018 $5.37398 $31.65 M $537.40 M
26/04/2018 $5.53015 $30.29 M $553.02 M
27/04/2018 $5.54443 $27.68 M $554.44 M
28/04/2018 $6.36981 $65.43 M $636.98 M
29/04/2018 $7.06134 $131.13 M $706.13 M
30/04/2018 $6.77102 $53.92 M $677.10 M
01/05/2018 $6.79588 $36.99 M $679.59 M
02/05/2018 $7.41123 $43.30 M $741.12 M
03/05/2018 $7.86337 $45.67 M $786.34 M
04/05/2018 $7.72333 $40.44 M $772.33 M
05/05/2018 $7.29815 $35.87 M $729.82 M
06/05/2018 $6.92024 $28.40 M $692.02 M
07/05/2018 $6.74513 $30.83 M $674.51 M
08/05/2018 $6.57408 $29.55 M $657.41 M
09/05/2018 $6.6247 $31.23 M $662.47 M
10/05/2018 $6.66182 $32.11 M $666.18 M
11/05/2018 $6.00378 $30.09 M $600.38 M
12/05/2018 $6.10413 $27.62 M $610.41 M
13/05/2018 $6.65763 $29.22 M $665.76 M
14/05/2018 $6.79656 $33.35 M $679.66 M
15/05/2018 $6.22555 $32.49 M $622.56 M
16/05/2018 $6.12519 $29.15 M $612.52 M
17/05/2018 $5.94911 $26.38 M $594.91 M
18/05/2018 $6.08938 $31.26 M $608.94 M
19/05/2018 $5.92903 $30.59 M $592.90 M
20/05/2018 $6.06478 $28.66 M $606.48 M
21/05/2018 $5.89115 $29.64 M $589.12 M
22/05/2018 $5.41708 $31.42 M $541.71 M
23/05/2018 $4.56237 $24.33 M $456.24 M
24/05/2018 $4.71318 $22.78 M $471.32 M
25/05/2018 $4.48627 $20.64 M $448.63 M
26/05/2018 $4.49886 $22.40 M $449.89 M
27/05/2018 $4.22 $20.56 M $422.00 M
28/05/2018 $3.95288 $22.38 M $395.29 M
29/05/2018 $4.14387 $23.14 M $414.39 M
30/05/2018 $3.98648 $27.86 M $398.65 M
31/05/2018 $4.293 $33.83 M $429.30 M
01/06/2018 $4.08947 $27.00 M $408.95 M
02/06/2018 $4.32443 $25.59 M $432.44 M
03/06/2018 $4.36426 $27.73 M $436.43 M
04/06/2018 $4.18262 $27.84 M $418.26 M
05/06/2018 $4.30723 $26.38 M $430.72 M
06/06/2018 $4.3168 $25.16 M $431.68 M
07/06/2018 $4.51062 $27.76 M $451.06 M
08/06/2018 $4.64847 $43.21 M $464.85 M
09/06/2018 $4.46879 $30.00 M $446.88 M
10/06/2018 $3.82721 $22.90 M $382.72 M
11/06/2018 $3.76602 $19.93 M $376.60 M
12/06/2018 $3.55143 $22.83 M $355.14 M
13/06/2018 $3.23751 $26.72 M $323.75 M
14/06/2018 $3.62837 $29.57 M $362.84 M
15/06/2018 $3.43952 $21.44 M $343.95 M
16/06/2018 $3.45098 $21.76 M $345.10 M
17/06/2018 $3.42852 $17.14 M $342.85 M
18/06/2018 $3.66499 $21.62 M $366.50 M
19/06/2018 $3.60997 $20.93 M $361.00 M
20/06/2018 $3.63748 $25.32 M $363.75 M
21/06/2018 $3.52597 $24.71 M $352.60 M
22/06/2018 $2.84785 $20.23 M $284.79 M
23/06/2018 $2.86419 $22.04 M $286.42 M
24/06/2018 $2.7081 $21.53 M $270.81 M
25/06/2018 $2.76724 $20.57 M $276.72 M
26/06/2018 $2.62529 $18.12 M $262.53 M
27/06/2018 $2.7665 $38.12 M $276.65 M
28/06/2018 $2.62487 $27.00 M $262.49 M
29/06/2018 $2.52023 $15.67 M $252.02 M
30/06/2018 $2.82162 $32.23 M $282.16 M
01/07/2018 $2.86798 $17.26 M $286.80 M
02/07/2018 $3.1532 $19.15 M $315.32 M
03/07/2018 $3.02561 $18.85 M $302.56 M
04/07/2018 $3.05175 $12.94 M $305.18 M
05/07/2018 $2.93364 $13.53 M $293.36 M
06/07/2018 $3.01291 $15.89 M $301.29 M
07/07/2018 $2.91751 $12.80 M $291.75 M
08/07/2018 $3.04046 $11.76 M $304.05 M
09/07/2018 $2.97368 $11.28 M $297.37 M
10/07/2018 $2.71554 $12.67 M $271.55 M
11/07/2018 $2.72075 $12.10 M $272.08 M
12/07/2018 $2.57705 $11.10 M $257.70 M
13/07/2018 $2.68462 $10.73 M $268.46 M
14/07/2018 $2.74997 $10.60 M $275.00 M
15/07/2018 $2.7633 $10.21 M $276.33 M
16/07/2018 $2.90104 $12.41 M $290.10 M
17/07/2018 $3.18061 $16.22 M $318.06 M
18/07/2018 $3.08512 $20.91 M $308.51 M
19/07/2018 $2.88125 $14.88 M $288.13 M
20/07/2018 $2.85348 $16.58 M $285.35 M
21/07/2018 $2.93099 $14.03 M $293.10 M
22/07/2018 $2.74844 $16.59 M $274.84 M
23/07/2018 $2.7281 $15.65 M $272.81 M
24/07/2018 $2.69409 $16.04 M $269.41 M
25/07/2018 $2.72646 $13.35 M $272.65 M
26/07/2018 $2.67007 $11.85 M $267.01 M
27/07/2018 $2.68093 $10.73 M $268.09 M
28/07/2018 $2.63902 $14.43 M $263.90 M
29/07/2018 $2.65475 $11.97 M $265.48 M
30/07/2018 $2.56749 $13.27 M $256.75 M
31/07/2018 $2.34913 $8.77 M $234.91 M
01/08/2018 $2.22608 $5.89 M $222.61 M
02/08/2018 $1.87428 $14.24 M $187.43 M
03/08/2018 $1.85183 $8.44 M $185.18 M
04/08/2018 $1.81568 $4.81 M $181.57 M
05/08/2018 $1.86402 $3.60 M $186.40 M
06/08/2018 $1.81802 $3.31 M $181.80 M
07/08/2018 $1.75818 $5.57 M $175.82 M
08/08/2018 $1.67155 $5.24 M $167.16 M
09/08/2018 $1.80962 $3.69 M $180.96 M
10/08/2018 $1.74384 $8.20 M $174.38 M
11/08/2018 $1.85297 $9.17 M $185.30 M
12/08/2018 $2.0766 $14.55 M $207.66 M
13/08/2018 $2.0042 $14.56 M $200.42 M
14/08/2018 $1.82824 $5.02 M $182.82 M
15/08/2018 $1.99329 $4.26 M $199.33 M
16/08/2018 $1.94605 $3.42 M $194.61 M
17/08/2018 $2.15292 $4.10 M $215.29 M
18/08/2018 $2.11107 $3.73 M $211.11 M
19/08/2018 $2.19225 $2.91 M $219.23 M
20/08/2018 $2.08607 $2.84 M $208.61 M
21/08/2018 $2.14304 $3.33 M $214.30 M
22/08/2018 $2.05359 $4.56 M $205.36 M
23/08/2018 $2.23541 $3.02 M $223.54 M
24/08/2018 $2.33709 $2.69 M $233.71 M
25/08/2018 $2.34273 $2.71 M $234.27 M
26/08/2018 $2.21809 $2.68 M $221.81 M
27/08/2018 $2.21584 $2.63 M $221.58 M
28/08/2018 $2.26002 $3.48 M $226.00 M
29/08/2018 $2.18627 $4.18 M $218.63 M
30/08/2018 $2.07011 $4.08 M $207.01 M
31/08/2018 $2.12751 $4.53 M $212.75 M
01/09/2018 $2.22669 $3.74 M $222.67 M
02/09/2018 $2.12265 $3.35 M $212.27 M
03/09/2018 $2.2363 $3.95 M $223.63 M
04/09/2018 $2.29867 $5.16 M $229.87 M
05/09/2018 $2.05254 $3.21 M $205.25 M
06/09/2018 $1.9624 $2.75 M $196.24 M
07/09/2018 $1.88742 $4.82 M $188.74 M
08/09/2018 $1.92379 $4.80 M $192.38 M
09/09/2018 $1.87032 $4.18 M $187.03 M
10/09/2018 $2.27689 $23.87 M $227.69 M
11/09/2018 $2.22817 $17.86 M $222.82 M
12/09/2018 $2.21659 $9.60 M $221.66 M
13/09/2018 $2.47534 $16.91 M $247.53 M
15/09/2018 $2.28777 $8.39 M $228.78 M
16/09/2018 $2.30712 $2.96 M $230.71 M
17/09/2018 $2.25336 $2.09 M $225.34 M
18/09/2018 $2.09335 $2.30 M $209.34 M
19/09/2018 $2.16136 $2.64 M $216.14 M
20/09/2018 $2.27328 $14.71 M $227.33 M
21/09/2018 $2.22908 $17.72 M $222.91 M
22/09/2018 $2.25718 $14.39 M $225.72 M
23/09/2018 $2.14374 $6.54 M $214.37 M
24/09/2018 $2.28753 $17.92 M $228.75 M
25/09/2018 $2.21466 $7.86 M $221.47 M
26/09/2018 $2.16287 $6.46 M $216.29 M
27/09/2018 $2.34551 $17.44 M $234.55 M
28/09/2018 $2.30495 $10.76 M $230.49 M
29/09/2018 $2.20991 $7.12 M $220.99 M
30/09/2018 $2.20742 $4.08 M $220.74 M
01/10/2018 $2.19999 $4.14 M $220.00 M
02/10/2018 $2.15075 $6.51 M $215.08 M
03/10/2018 $2.12644 $4.39 M $212.64 M
04/10/2018 $2.13458 $7.13 M $213.46 M
05/10/2018 $2.14229 $4.94 M $214.23 M
06/10/2018 $2.21394 $7.43 M $221.39 M
07/10/2018 $2.12445 $6.84 M $212.45 M
08/10/2018 $2.12211 $4.45 M $212.21 M
09/10/2018 $2.1569 $6.29 M $215.69 M
10/10/2018 $2.13202 $12.14 M $213.20 M
11/10/2018 $2.10785 $7.74 M $210.79 M
12/10/2018 $1.86798 $8.87 M $186.80 M
13/10/2018 $1.88685 $4.93 M $188.69 M
14/10/2018 $1.8927 $3.36 M $189.27 M
15/10/2018 $1.88789 $4.23 M $188.79 M
16/10/2018 $1.9987 $6.90 M $199.87 M
17/10/2018 $2.00965 $6.38 M $200.97 M
18/10/2018 $2.03659 $7.69 M $203.66 M
19/10/2018 $1.99216 $5.95 M $199.22 M
20/10/2018 $1.9382 $5.33 M $193.82 M
21/10/2018 $1.96035 $6.25 M $196.04 M
22/10/2018 $1.96532 $7.09 M $196.53 M
23/10/2018 $1.94279 $5.42 M $194.28 M
24/10/2018 $1.99628 $9.34 M $199.63 M
25/10/2018 $1.96506 $7.69 M $196.51 M
26/10/2018 $1.94285 $6.00 M $194.29 M
27/10/2018 $1.90484 $5.55 M $190.48 M
28/10/2018 $1.91242 $5.07 M $191.24 M
29/10/2018 $1.89389 $4.86 M $189.39 M
30/10/2018 $1.789 $6.31 M $178.90 M
31/10/2018 $1.77053 $5.37 M $177.05 M
01/11/2018 $1.81809 $6.58 M $181.81 M
02/11/2018 $1.85012 $6.68 M $185.01 M
03/11/2018 $1.842 $4.89 M $184.20 M
04/11/2018 $1.85937 $4.13 M $185.94 M
05/11/2018 $1.83915 $4.35 M $183.92 M
06/11/2018 $1.82125 $5.04 M $182.13 M
07/11/2018 $1.84722 $5.20 M $184.72 M
08/11/2018 $1.83249 $4.67 M $183.25 M
09/11/2018 $1.8263 $4.50 M $182.63 M
10/11/2018 $1.76511 $3.80 M $176.51 M
11/11/2018 $1.75097 $3.36 M $175.10 M
12/11/2018 $1.73854 $4.20 M $173.85 M
13/11/2018 $1.73741 $4.83 M $173.74 M
14/11/2018 $1.70998 $3.92 M $171.00 M
15/11/2018 $1.52157 $5.70 M $152.16 M
16/11/2018 $1.51047 $4.33 M $151.05 M
17/11/2018 $1.49398 $4.58 M $149.40 M
18/11/2018 $1.50102 $5.32 M $150.10 M
19/11/2018 $1.50846 $3.62 M $150.85 M
20/11/2018 $1.29497 $9.51 M $129.50 M
21/11/2018 $1.06286 $6.05 M $106.29 M
22/11/2018 $1.14786 $3.83 M $114.79 M
23/11/2018 $1.10824 $3.72 M $110.82 M
24/11/2018 $1.1164 $3.95 M $111.64 M
25/11/2018 $0.980297 $2.69 M $98.03 M
26/11/2018 $1.05457 $3.82 M $105.46 M
27/11/2018 $0.987069 $3.39 M $98.71 M
28/11/2018 $1.00692 $2.65 M $100.69 M
29/11/2018 $1.14792 $5.54 M $114.79 M
30/11/2018 $1.20016266501 $5.42 M $120.02 M
01/12/2018 $1.22319033865 $5.43 M $122.32 M
02/12/2018 $1.42885025699 $9.40 M $142.89 M
03/12/2018 $1.58753682821 $13.13 M $158.75 M
04/12/2018 $1.49034961912 $10.65 M $149.03 M
05/12/2018 $2.09065717092 $63.11 M $209.07 M
06/12/2018 $1.84498728822 $27.51 M $184.50 M
07/12/2018 $1.45140406769 $9.67 M $145.14 M
08/12/2018 $1.53144228451 $6.29 M $153.14 M
09/12/2018 $1.57364551152 $5.24 M $157.36 M
10/12/2018 $1.65169569319 $9.09 M $165.17 M
11/12/2018 $1.56126170271 $4.05 M $156.13 M
12/12/2018 $1.64830205622 $5.32 M $164.83 M
13/12/2018 $1.95413958748 $17.34 M $195.41 M
14/12/2018 $2.13531881273 $35.77 M $213.53 M
15/12/2018 $2.32818254835 $39.16 M $232.82 M
16/12/2018 $2.4299100973 $33.11 M $242.99 M
17/12/2018 $2.45211069767 $27.78 M $245.21 M
18/12/2018 $2.54634993419 $24.48 M $254.63 M
19/12/2018 $3.5007185705 $80.38 M $350.07 M
20/12/2018 $3.93670062698 $126.46 M $393.67 M
21/12/2018 $3.936107488 $133.79 M $393.61 M
22/12/2018 $3.17102294522 $44.55 M $317.10 M
23/12/2018 $3.71588601151 $82.65 M $371.59 M
24/12/2018 $3.89088979334 $54.90 M $389.09 M
25/12/2018 $3.55404646403 $38.86 M $355.40 M
26/12/2018 $3.38056289965 $32.85 M $338.06 M
27/12/2018 $3.23117260256 $25.82 M $323.12 M
28/12/2018 $3.03718471409 $15.62 M $303.72 M
29/12/2018 $3.24560544685 $14.94 M $324.56 M
30/12/2018 $3.02066454662 $11.64 M $302.07 M
31/12/2018 $3.02900876797 $9.98 M $302.90 M
01/01/2019 $3.25434679348 $22.47 M $325.43 M
02/01/2019 $3.17131166964 $17.27 M $317.13 M
03/01/2019 $3.1543925506 $13.82 M $315.44 M
04/01/2019 $3.10349243325 $10.48 M $310.35 M
05/01/2019 $3.10254981577 $12.40 M $310.25 M
06/01/2019 $3.05365269357 $11.48 M $305.37 M
07/01/2019 $3.18859950624 $12.97 M $318.86 M
08/01/2019 $2.91673428519 $15.16 M $291.67 M
09/01/2019 $2.91832361936 $15.74 M $291.83 M
10/01/2019 $2.86589987051 $13.65 M $286.59 M
11/01/2019 $2.64541919934 $21.54 M $264.54 M
12/01/2019 $2.59331233194 $10.88 M $259.33 M
13/01/2019 $2.56388226079 $8.93 M $256.39 M
14/01/2019 $2.65045193358 $21.49 M $265.05 M
15/01/2019 $2.66767568746 $31.25 M $266.77 M
16/01/2019 $2.58974493348 $15.30 M $258.97 M
17/01/2019 $2.59159100536 $13.93 M $259.16 M
18/01/2019 $2.59703683671 $19.49 M $259.70 M
19/01/2019 $2.60982837385 $14.07 M $260.98 M
20/01/2019 $2.60263657285 $10.13 M $260.26 M
21/01/2019 $2.54600969319 $10.01 M $254.60 M
22/01/2019 $2.53765429343 $8.95 M $253.77 M
23/01/2019 $2.79623057292 $25.40 M $279.62 M
24/01/2019 $2.93639999498 $70.04 M $293.64 M
25/01/2019 $2.75646999034 $43.05 M $275.65 M
26/01/2019 $2.76576382012 $27.33 M $276.58 M
27/01/2019 $2.65166240487 $12.90 M $265.17 M
28/01/2019 $2.6288671652 $32.97 M $262.89 M
29/01/2019 $2.82374583552 $33.38 M $282.37 M
30/01/2019 $2.92681194496 $32.49 M $292.68 M
31/01/2019 $2.89219746157 $35.72 M $289.22 M
01/02/2019 $2.73581870225 $13.86 M $273.58 M
02/02/2019 $2.73494873275 $9.32 M $273.49 M
03/02/2019 $2.7213049486 $9.38 M $272.13 M
04/02/2019 $2.82460958455 $23.90 M $282.46 M
05/02/2019 $2.7244430872 $17.77 M $272.44 M
06/02/2019 $2.54998410581 $18.07 M $255.00 M
07/02/2019 $2.50310553307 $12.80 M $250.31 M
08/02/2019 $2.48641941555 $15.04 M $248.64 M
09/02/2019 $2.61069476722 $20.32 M $261.07 M
10/02/2019 $2.5967788567 $15.14 M $259.68 M
11/02/2019 $2.7133854019 $20.92 M $271.34 M
12/02/2019 $2.82877028433 $23.35 M $282.88 M
13/02/2019 $2.83329352677 $20.00 M $283.33 M
14/02/2019 $2.74613511996 $11.60 M $274.61 M
15/02/2019 $2.67262868673 $9.65 M $267.26 M
16/02/2019 $2.66799882204 $8.73 M $266.80 M
17/02/2019 $2.61838839806 $8.69 M $261.84 M
18/02/2019 $2.62843252421 $12.32 M $262.84 M
19/02/2019 $2.76488936594 $17.01 M $276.49 M
20/02/2019 $2.78297273562 $20.73 M $278.30 M
21/02/2019 $2.79265247284 $13.16 M $279.27 M
22/02/2019 $2.85085306346 $19.31 M $285.09 M
23/02/2019 $2.9133257207 $14.26 M $291.33 M
24/02/2019 $2.91974150069 $13.03 M $291.97 M
25/02/2019 $2.65965910005 $15.63 M $265.97 M
26/02/2019 $2.69980339629 $12.04 M $269.98 M
27/02/2019 $2.66887571636 $8.52 M $266.89 M
28/02/2019 $2.68333218851 $13.84 M $268.33 M
01/03/2019 $2.66032706407 $16.11 M $266.03 M
02/03/2019 $2.72487725893 $14.62 M $272.49 M
03/03/2019 $2.68261226855 $11.14 M $268.26 M
04/03/2019 $2.6801530874 $9.77 M $268.02 M
05/03/2019 $2.56538217034 $14.97 M $256.54 M
06/03/2019 $2.64790393102 $12.25 M $264.79 M
07/03/2019 $2.58065344948 $11.42 M $258.07 M
08/03/2019 $2.5846825815 $10.30 M $258.47 M
09/03/2019 $2.68352187587 $22.75 M $268.35 M
10/03/2019 $2.7326594081 $18.85 M $273.27 M
11/03/2019 $2.7794022471 $12.76 M $277.94 M
12/03/2019 $2.64194387799 $10.19 M $264.19 M
13/03/2019 $2.80670964432 $13.10 M $280.67 M
14/03/2019 $2.70324065619 $17.44 M $270.32 M
15/03/2019 $2.73963406837 $16.66 M $273.96 M
16/03/2019 $2.78750793606 $15.45 M $278.75 M
17/03/2019 $2.77568379389 $11.52 M $277.57 M
18/03/2019 $2.78142213707 $10.58 M $278.14 M
19/03/2019 $2.77551255135 $9.02 M $277.55 M
19/03/2019 $2.77655726963 $9.80 M $277.66 M
20/03/2019 $2.85412045386 $11.92 M $285.41 M

Twitter News Feed

[custom-twitter-feeds hashtag="#WAVES"]

Submit Your Reviews