Giá Tether (USDT) hiện tại là $1.00.

Giá Tether ở thời điểm hiện tại là $1.00 với tổng vốn hóa tương đương $1.86 B. Mức giá này thay đổi -0.88% down trong vòng 24 giờ.


  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    -0.1%
  • 24h %
    -0.88%
  • 7d %
    0.53%
  • Market Cap
    $1.86 B
  • Volume
    $2.33 B
  • Available Supply
    1.86 B USDT
  • Rank
    5



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
13/12/2017 $1.05201 $2.18 B $908.95 M
14/12/2017 $1.01693 $2.34 B $980.34 M
15/12/2017 $1.0124 $2.22 B $1.03 B
16/12/2017 $1.00819 $1.61 B $1.13 B
17/12/2017 $1.00577 $1.80 B $1.13 B
18/12/2017 $1.00856 $2.36 B $1.13 B
19/12/2017 $1.01873 $2.94 B $1.19 B
20/12/2017 $1.00413 $3.68 B $1.17 B
21/12/2017 $1.02483 $3.20 B $1.20 B
22/12/2017 $1.00643 $4.42 B $1.23 B
23/12/2017 $1.03547 $2.81 B $1.26 B
24/12/2017 $1.03812 $2.62 B $1.26 B
25/12/2017 $1.01683 $1.86 B $1.24 B
26/12/2017 $1.00903 $1.78 B $1.23 B
27/12/2017 $1.00946 $1.80 B $1.23 B
28/12/2017 $1.00918 $2.24 B $1.23 B
29/12/2017 $1.00729 $1.84 B $1.28 B
30/12/2017 $1.0221 $2.69 B $1.40 B
31/12/2017 $1.00922 $2.06 B $1.38 B
01/01/2018 $1.00509 $1.63 B $1.38 B
02/01/2018 $1.00652 $2.26 B $1.38 B
03/01/2018 $1.00972 $2.62 B $1.38 B
04/01/2018 $0.999115 $3.08 B $1.37 B
05/01/2018 $0.995186 $3.00 B $1.46 B
06/01/2018 $1.00146 $2.83 B $1.47 B
07/01/2018 $1.00411 $2.33 B $1.47 B
08/01/2018 $1.00635 $3.60 B $1.48 B
09/01/2018 $1.00486 $2.87 B $1.48 B
10/01/2018 $1.00646 $3.16 B $1.48 B
11/01/2018 $1.00217 $3.86 B $1.47 B
12/01/2018 $1.00965 $2.86 B $1.48 B
13/01/2018 $1.00476 $2.64 B $1.48 B
14/01/2018 $1.02604 $2.97 B $1.51 B
15/01/2018 $1.01244 $2.59 B $1.49 B
16/01/2018 $1.02503 $4.34 B $1.50 B
17/01/2018 $1.00447 $5.47 B $1.63 B
18/01/2018 $1.03207 $4.94 B $1.67 B
19/01/2018 $1.009 $3.39 B $1.63 B
20/01/2018 $1.00201 $2.84 B $1.62 B
21/01/2018 $1.01158 $3.27 B $1.64 B
22/01/2018 $0.998159 $3.02 B $1.62 B
23/01/2018 $1.00626 $3.27 B $1.63 B
24/01/2018 $1.00539 $2.81 B $1.63 B
25/01/2018 $0.996626 $2.65 B $1.61 B
26/01/2018 $1.00268 $2.94 B $1.62 B
27/01/2018 $0.997904 $2.02 B $1.61 B
28/01/2018 $0.984715 $2.55 B $2.24 B
29/01/2018 $0.989268 $2.06 B $2.25 B
30/01/2018 $0.998774 $2.35 B $2.24 B
31/01/2018 $0.993463 $3.37 B $2.20 B
01/02/2018 $0.991443 $2.89 B $2.20 B
02/02/2018 $1.00129 $5.11 B $2.22 B
03/02/2018 $0.998792 $2.63 B $2.21 B
04/02/2018 $0.992593 $2.15 B $2.20 B
05/02/2018 $1.00242 $3.37 B $2.22 B
06/02/2018 $1.01089 $6.18 B $2.24 B
07/02/2018 $0.999107 $4.16 B $2.22 B
08/02/2018 $1.01269 $2.55 B $2.25 B
09/02/2018 $1.03718 $2.56 B $2.30 B
10/02/2018 $1.00311 $2.53 B $2.22 B
11/02/2018 $1.00168 $2.64 B $2.22 B
12/02/2018 $1.00114 $2.23 B $2.22 B
13/02/2018 $1.00154 $2.37 B $2.22 B
14/02/2018 $1.00461 $2.84 B $2.23 B
15/02/2018 $1.00433 $3.28 B $2.23 B
16/02/2018 $1.00241 $2.80 B $2.22 B
17/02/2018 $1.00258 $2.71 B $2.22 B
18/02/2018 $1.00321 $3.16 B $2.22 B
19/02/2018 $0.999226 $2.57 B $2.22 B
20/02/2018 $1.00045 $2.85 B $2.22 B
21/02/2018 $0.999031 $3.58 B $2.21 B
22/02/2018 $1.00466 $3.07 B $2.23 B
23/02/2018 $1.00011 $2.81 B $2.22 B
24/02/2018 $1.00317 $2.42 B $2.22 B
25/02/2018 $1.00647 $1.99 B $2.23 B
26/02/2018 $0.998984 $2.39 B $2.21 B
27/02/2018 $0.999949 $2.48 B $2.22 B
28/02/2018 $1.00109 $2.39 B $2.22 B
01/03/2018 $1.0024 $2.25 B $2.22 B
02/03/2018 $1.00048 $2.24 B $2.22 B
03/03/2018 $0.99942 $2.17 B $2.22 B
04/03/2018 $0.997999 $2.08 B $2.21 B
05/03/2018 $0.998664 $2.23 B $2.21 B
06/03/2018 $1.00459 $2.45 B $2.23 B
07/03/2018 $1.00083 $2.91 B $2.22 B
08/03/2018 $0.99946 $2.77 B $2.22 B
09/03/2018 $1.0015 $2.93 B $2.22 B
10/03/2018 $1.00331 $2.33 B $2.22 B
11/03/2018 $1.00474 $2.42 B $2.23 B
12/03/2018 $1.00356 $2.11 B $2.23 B
13/03/2018 $1.0059 $2.00 B $2.23 B
14/03/2018 $1.00169 $1.95 B $2.22 B
15/03/2018 $1.00172 $2.43 B $2.22 B
16/03/2018 $0.99882 $1.86 B $2.21 B
17/03/2018 $1.00239 $1.65 B $2.22 B
18/03/2018 $0.999523 $2.20 B $2.16 B
19/03/2018 $0.998841 $2.85 B $2.21 B
20/03/2018 $0.997754 $2.49 B $2.21 B
21/03/2018 $0.99772 $2.43 B $2.21 B
22/03/2018 $1.0005 $2.22 B $2.29 B
23/03/2018 $0.99916 $1.99 B $2.29 B
24/03/2018 $1.00238 $1.71 B $2.29 B
25/03/2018 $1.00447 $1.65 B $2.30 B
26/03/2018 $1.00251 $1.98 B $2.29 B
27/03/2018 $0.997659 $2.18 B $2.28 B
28/03/2018 $1.00161 $1.87 B $2.29 B
29/03/2018 $1.00135 $2.06 B $2.29 B
30/03/2018 $1.00089 $2.94 B $2.29 B
31/03/2018 $1.00101 $1.85 B $2.29 B
01/04/2018 $1.00242 $1.83 B $2.29 B
02/04/2018 $1.00136 $1.58 B $2.29 B
03/04/2018 $1.00172 $1.69 B $2.29 B
04/04/2018 $0.998436 $1.81 B $2.28 B
05/04/2018 $1.0022 $1.62 B $2.29 B
06/04/2018 $0.999967 $1.33 B $2.29 B
07/04/2018 $1.00043 $1.33 B $2.29 B
08/04/2018 $0.99997 $1.13 B $2.29 B
09/04/2018 $1.00002 $1.59 B $2.29 B
10/04/2018 $0.999457 $1.26 B $2.29 B
11/04/2018 $0.997685 $1.59 B $2.28 B
12/04/2018 $0.998539 $3.47 B $2.28 B
13/04/2018 $0.997687 $3.19 B $2.28 B
14/04/2018 $0.996498 $2.35 B $2.28 B
15/04/2018 $0.998197 $2.10 B $2.28 B
16/04/2018 $1.00097 $2.11 B $2.29 B
17/04/2018 $1.00628 $1.94 B $2.30 B
18/04/2018 $0.997605 $2.08 B $2.28 B
19/04/2018 $0.997254 $2.30 B $2.28 B
20/04/2018 $0.998822 $3.09 B $2.28 B
21/04/2018 $1.00156 $3.87 B $2.29 B
22/04/2018 $0.999646 $3.15 B $2.29 B
23/04/2018 $1 $3.11 B $2.29 B
24/04/2018 $0.998321 $4.47 B $2.28 B
25/04/2018 $1.0012 $6.43 B $2.42 B
26/04/2018 $0.998472 $4.05 B $2.41 B
27/04/2018 $1.002 $4.15 B $2.42 B
28/04/2018 $0.999484 $4.35 B $2.42 B
29/04/2018 $0.996302 $5.12 B $2.35 B
30/04/2018 $0.999739 $4.22 B $2.42 B
01/05/2018 $1.0002 $4.10 B $2.42 B
02/05/2018 $0.999364 $3.11 B $2.32 B
03/05/2018 $0.995916 $4.14 B $2.31 B
04/05/2018 $0.998707 $3.99 B $2.26 B
05/05/2018 $0.99517 $3.78 B $2.26 B
06/05/2018 $0.998008 $4.05 B $2.19 B
07/05/2018 $0.999596 $4.01 B $2.16 B
08/05/2018 $1.00048 $3.49 B $2.11 B
09/05/2018 $0.999592 $3.23 B $2.11 B
10/05/2018 $1.00047 $3.32 B $2.11 B
11/05/2018 $1.00075 $4.75 B $2.11 B
12/05/2018 $1.00185 $4.57 B $2.21 B
13/05/2018 $0.999892 $3.20 B $2.21 B
14/05/2018 $0.999865 $3.80 B $2.21 B
15/05/2018 $1.00132 $3.26 B $2.21 B
16/05/2018 $1.00382 $3.40 B $2.32 B
17/05/2018 $0.999682 $2.82 B $2.31 B
18/05/2018 $1.0012 $3.21 B $2.51 B
19/05/2018 $1.00203 $2.68 B $2.51 B
20/05/2018 $1.00058 $2.60 B $2.51 B
21/05/2018 $1.00171 $2.44 B $2.51 B
22/05/2018 $1.00164 $2.23 B $2.51 B
23/05/2018 $1.00776 $3.32 B $2.53 B
24/05/2018 $1.0001 $3.22 B $2.51 B
25/05/2018 $1.00148 $2.44 B $2.51 B
26/05/2018 $1.0014 $1.86 B $2.51 B
27/05/2018 $1.001 $1.95 B $2.51 B
28/05/2018 $1.00197 $2.38 B $2.51 B
29/05/2018 $1.00566 $3.09 B $2.52 B
30/05/2018 $1.003 $2.54 B $2.51 B
31/05/2018 $1.0009 $2.52 B $2.51 B
01/06/2018 $1.00071 $2.55 B $2.51 B
02/06/2018 $0.997498 $3.00 B $2.50 B
03/06/2018 $0.998751 $2.98 B $2.50 B
04/06/2018 $1.00005 $2.82 B $2.51 B
05/06/2018 $1.00036 $2.77 B $2.51 B
06/06/2018 $1.00126 $2.43 B $2.51 B
07/06/2018 $1 $2.56 B $2.45 B
08/06/2018 $1.00144 $2.37 B $2.51 B
09/06/2018 $1.00364 $1.96 B $2.52 B
10/06/2018 $1.00458 $3.22 B $2.52 B
11/06/2018 $1.00201 $3.42 B $2.51 B
12/06/2018 $0.999057 $2.55 B $2.50 B
13/06/2018 $1.00446 $3.16 B $2.52 B
14/06/2018 $1.00496 $3.08 B $2.52 B
15/06/2018 $1.00405 $2.44 B $2.62 B
16/06/2018 $1.00616 $1.95 B $2.62 B
17/06/2018 $1.00479 $1.53 B $2.62 B
18/06/2018 $1.00542 $2.03 B $2.62 B
19/06/2018 $1.00286 $2.28 B $2.61 B
20/06/2018 $1.00176 $2.21 B $2.61 B
21/06/2018 $1.00122 $2.02 B $2.61 B
22/06/2018 $0.998894 $3.37 B $2.60 B
23/06/2018 $1.0029 $2.92 B $2.61 B
24/06/2018 $1.00082 $3.83 B $2.61 B
25/06/2018 $1.00042 $3.89 B $2.71 B
26/06/2018 $0.997124 $1.86 B $2.70 B
27/06/2018 $0.998253 $2.17 B $2.70 B
28/06/2018 $1.00051 $1.77 B $2.71 B
29/06/2018 $0.998928 $2.49 B $2.70 B
30/06/2018 $1.00054 $2.76 B $2.71 B
01/07/2018 $0.999087 $3.28 B $2.70 B
02/07/2018 $0.995289 $2.73 B $2.69 B
03/07/2018 $1.00032 $2.61 B $2.71 B
04/07/2018 $0.999933 $2.69 B $2.71 B
05/07/2018 $1.00552 $3.60 B $2.72 B
06/07/2018 $1.00565 $3.72 B $2.62 B
07/07/2018 $1.00438 $1.84 B $2.62 B
08/07/2018 $1.00225 $2.28 B $2.61 B
09/07/2018 $1.00735 $2.26 B $2.63 B
10/07/2018 $1.00109 $3.05 B $2.61 B
11/07/2018 $1.00247 $2.58 B $2.61 B
12/07/2018 $1.00368 $2.30 B $2.72 B
13/07/2018 $1.00279 $2.25 B $2.71 B
14/07/2018 $0.999146 $1.82 B $2.70 B
15/07/2018 $0.999979 $1.92 B $2.71 B
16/07/2018 $1.00042 $2.69 B $2.71 B
17/07/2018 $1.00331 $3.47 B $2.72 B
18/07/2018 $0.999367 $3.94 B $2.71 B
19/07/2018 $0.997483 $3.44 B $2.70 B
20/07/2018 $1.00519 $3.11 B $2.67 B
21/07/2018 $0.999144 $2.27 B $2.65 B
22/07/2018 $0.998063 $2.04 B $2.65 B
23/07/2018 $0.997656 $2.90 B $2.60 B
24/07/2018 $0.995209 $4.18 B $2.50 B
25/07/2018 $0.997171 $3.57 B $2.50 B
26/07/2018 $0.998 $2.65 B $2.50 B
27/07/2018 $0.998664 $3.46 B $2.50 B
28/07/2018 $0.999087 $2.43 B $2.50 B
29/07/2018 $0.997859 $2.33 B $2.50 B
30/07/2018 $0.997443 $3.22 B $2.50 B
31/07/2018 $0.999139 $3.26 B $2.46 B
01/08/2018 $0.999895 $2.95 B $2.40 B
02/08/2018 $1.00135 $2.83 B $2.42 B
03/08/2018 $0.998011 $2.77 B $2.43 B
04/08/2018 $0.997797 $2.56 B $2.43 B
05/08/2018 $1.00097 $2.20 B $2.44 B
06/08/2018 $1.00291 $2.24 B $2.44 B
07/08/2018 $1.0188 $2.93 B $2.48 B
08/08/2018 $0.999004 $3.54 B $2.40 B
09/08/2018 $1.00188 $2.66 B $2.41 B
10/08/2018 $1.00037 $2.70 B $2.41 B
11/08/2018 $1.00313 $2.81 B $2.41 B
12/08/2018 $0.99858 $3.98 B $2.40 B
13/08/2018 $1.00212 $2.55 B $2.41 B
14/08/2018 $1.0011 $3.73 B $2.41 B
15/08/2018 $1.00109 $3.23 B $2.41 B
16/08/2018 $1.00453 $2.85 B $2.42 B
17/08/2018 $1.00012 $3.54 B $2.70 B
18/08/2018 $0.99911 $3.39 B $2.72 B
19/08/2018 $0.997602 $2.62 B $2.72 B
20/08/2018 $1.00139 $2.42 B $2.73 B
21/08/2018 $1.00119 $2.58 B $2.83 B
22/08/2018 $0.998557 $3.11 B $2.82 B
23/08/2018 $0.997394 $2.58 B $2.78 B
24/08/2018 $1.00011 $2.72 B $2.79 B
25/08/2018 $1.00022 $2.12 B $2.79 B
26/08/2018 $1.00541 $1.97 B $2.81 B
27/08/2018 $1.001 $2.47 B $2.81 B
28/08/2018 $0.997904 $3.04 B $2.81 B
29/08/2018 $0.999059 $3.08 B $2.78 B
30/08/2018 $0.999611 $2.77 B $2.78 B
31/08/2018 $0.999695 $2.67 B $2.74 B
01/09/2018 $0.997726 $2.86 B $2.74 B
02/09/2018 $0.997609 $2.93 B $2.84 B
03/09/2018 $0.997592 $2.46 B $2.80 B
04/09/2018 $0.998697 $2.80 B $2.76 B
05/09/2018 $1.00024 $3.78 B $2.76 B
06/09/2018 $1.00131 $3.84 B $2.76 B
07/09/2018 $1.00662 $2.89 B $2.77 B
08/09/2018 $1.0056 $2.31 B $2.77 B
09/09/2018 $1.00129 $2.41 B $2.76 B
10/09/2018 $1.0016 $2.40 B $2.76 B
11/09/2018 $1.00506 $2.31 B $2.77 B
12/09/2018 $1.00198 $2.55 B $2.76 B
13/09/2018 $1.00283 $2.93 B $2.76 B
14/09/2018 $1.00229 $2.86 B $2.76 B
15/09/2018 $1.00089 $2.15 B $2.76 B
16/09/2018 $1.00148 $2.10 B $2.76 B
17/09/2018 $1.00046 $2.81 B $2.76 B
18/09/2018 $1.00155 $2.71 B $2.76 B
19/09/2018 $1.00113 $2.64 B $2.76 B
20/09/2018 $1.00166 $2.39 B $2.76 B
21/09/2018 $0.99447 $5.31 B $2.79 B
22/09/2018 $0.996751 $3.47 B $2.80 B
23/09/2018 $0.997504 $2.75 B $2.80 B
24/09/2018 $1.00239 $2.79 B $2.81 B
25/09/2018 $0.996976 $3.47 B $2.80 B
26/09/2018 $1.00339 $3.51 B $2.82 B
27/09/2018 $0.999798 $3.40 B $2.81 B
28/09/2018 $1.00056 $3.52 B $2.81 B
29/09/2018 $0.998805 $3.19 B $2.80 B
30/09/2018 $0.999981 $3.24 B $2.81 B
01/10/2018 $0.997207 $3.13 B $2.80 B
02/10/2018 $0.997268 $2.81 B $2.80 B
03/10/2018 $1.00074 $2.81 B $2.81 B
04/10/2018 $0.998867 $2.43 B $2.80 B
05/10/2018 $0.996416 $2.31 B $2.80 B
06/10/2018 $0.997175 $2.21 B $2.80 B
07/10/2018 $0.997237 $2.17 B $2.80 B
08/10/2018 $0.996478 $2.66 B $2.80 B
09/10/2018 $0.993325 $2.17 B $2.69 B
10/10/2018 $0.991739 $2.30 B $2.68 B
11/10/2018 $0.99072 $3.67 B $2.68 B
12/10/2018 $0.994018 $3.12 B $2.69 B
13/10/2018 $0.987821 $1.97 B $2.67 B
14/10/2018 $0.988433 $1.91 B $2.48 B
15/10/2018 $0.977046 $5.92 B $2.45 B
16/10/2018 $0.979373 $2.60 B $2.21 B
17/10/2018 $0.97015 $2.61 B $2.14 B
18/10/2018 $0.979337 $2.45 B $2.08 B
19/10/2018 $0.98863 $2.32 B $2.05 B
20/10/2018 $0.979177 $2.11 B $2.03 B
21/10/2018 $0.987 $2.17 B $2.05 B
22/10/2018 $0.984466 $2.25 B $2.04 B
23/10/2018 $0.984694 $2.10 B $2.00 B
24/10/2018 $0.988171 $1.77 B $2.00 B
25/10/2018 $0.987998 $1.69 B $1.90 B
26/10/2018 $0.989317 $1.90 B $1.91 B
27/10/2018 $0.994882 $1.66 B $1.92 B
28/10/2018 $0.995183 $1.68 B $1.92 B
29/10/2018 $0.996236 $2.30 B $1.92 B
30/10/2018 $0.999086 $1.95 B $1.82 B
31/10/2018 $0.987274 $2.16 B $1.75 B
01/11/2018 $0.992269 $2.01 B $1.76 B
02/11/2018 $0.994023 $2.36 B $1.77 B
03/11/2018 $0.999462 $2.12 B $1.78 B
04/11/2018 $0.959213 $3.04 B $1.70 B
05/11/2018 $0.994771 $2.74 B $1.77 B
06/11/2018 $0.993445 $3.04 B $1.76 B
07/11/2018 $0.994359 $3.31 B $1.77 B
08/11/2018 $0.992862 $2.90 B $1.76 B
09/11/2018 $0.996626 $2.64 B $1.77 B
10/11/2018 $0.995481 $2.52 B $1.77 B
11/11/2018 $0.993218 $2.57 B $1.69 B
12/11/2018 $0.987762 $2.75 B $1.69 B
13/11/2018 $0.98355 $2.65 B $1.68 B
14/11/2018 $0.973375 $4.61 B $1.66 B
15/11/2018 $0.980954 $4.93 B $1.67 B
16/11/2018 $0.985912 $3.48 B $1.68 B
17/11/2018 $0.988748 $2.94 B $1.74 B
18/11/2018 $0.991192 $3.02 B $1.74 B
19/11/2018 $0.982467 $5.07 B $1.73 B
20/11/2018 $0.978671 $5.81 B $1.77 B
21/11/2018 $0.986299 $4.35 B $1.78 B
22/11/2018 $0.989714 $3.20 B $1.79 B
23/11/2018 $0.981888 $3.91 B $1.77 B
24/11/2018 $0.973138 $3.35 B $1.76 B
25/11/2018 $0.981142 $5.30 B $1.82 B
26/11/2018 $0.977252 $4.60 B $1.81 B
27/11/2018 $0.98359 $4.06 B $1.83 B
28/11/2018 $0.996043 $4.73 B $1.85 B
29/11/2018 $0.998728560319 $4.33 B $1.85 B
30/11/2018 $0.992556105018 $4.03 B $1.84 B
01/12/2018 $1.00124539001 $3.30 B $1.86 B
02/12/2018 $0.99792026154 $3.15 B $1.85 B
03/12/2018 $0.995485351064 $3.10 B $1.85 B
04/12/2018 $1.00184375507 $3.03 B $1.86 B
05/12/2018 $0.991918873524 $3.09 B $1.84 B
06/12/2018 $0.9980509676 $3.60 B $1.85 B
07/12/2018 $1.00284448399 $4.73 B $1.86 B
08/12/2018 $1.01358213702 $3.62 B $1.88 B
09/12/2018 $1.0135090318 $3.25 B $1.88 B
10/12/2018 $1.01566456359 $3.17 B $1.89 B
11/12/2018 $1.00975296114 $2.98 B $1.87 B
12/12/2018 $1.0114444138 $2.64 B $1.88 B
13/12/2018 $1.00516050626 $2.31 B $1.87 B
13/12/2018 $1.0055535304 $2.32 B $1.87 B

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews