Giá TrueUSD (TUSD) hiện tại là $1.02.

Giá TrueUSD ở thời điểm hiện tại là $1.02 với tổng vốn hóa tương đương $204.09 M. Mức giá này thay đổi -0.55% down trong vòng 24 giờ.


  • trueusd
    TrueUSD(TUSD)
  • Price
    $1.02
  • 1h %
    0.22%
  • 24h %
    -0.55%
  • 7d %
    0.42%
  • Market Cap
    $204.09 M
  • Volume
    $42.68 M
  • Available Supply
    200.44 M TUSD
  • Rank
    32



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.99384 $2.50 M $6.54 M
20/03/2018 $0.996011 $1.48 M $6.55 M
21/03/2018 $1.00321 $1.62 M $6.60 M
22/03/2018 $0.994609 $2.81 M $6.54 M
23/03/2018 $0.993137 $2.19 M $6.53 M
24/03/2018 $1.00359 $974,972 $7.95 M
25/03/2018 $0.995265 $880,832 $7.89 M
26/03/2018 $0.999348 $2.44 M $7.92 M
27/03/2018 $1.00708 $2.23 M $7.98 M
28/03/2018 $1.00486 $1.06 M $7.96 M
29/03/2018 $1.00553 $2.11 M $7.97 M
30/03/2018 $1.01338 $3.55 M $9.60 M
31/03/2018 $0.999581 $1.71 M $9.47 M
01/04/2018 $1.01007 $2.22 M $9.57 M
02/04/2018 $1.0004 $963,580 $9.48 M
03/04/2018 $1.00725 $1.51 M $9.54 M
04/04/2018 $1.009 $1.67 M $9.66 M
05/04/2018 $1.00455 $1.32 M $9.62 M
06/04/2018 $1.00172 $886,860 $9.59 M
07/04/2018 $1.00345 $781,102 $9.61 M
08/04/2018 $1.01194 $631,001 $9.69 M
09/04/2018 $0.997907 $1.24 M $9.55 M
10/04/2018 $1.01411 $809,451 $9.70 M
11/04/2018 $1.00721 $949,593 $9.63 M
12/04/2018 $1.00593 $3.51 M $9.62 M
13/04/2018 $1.0125 $2.76 M $9.68 M
14/04/2018 $1.00109 $3.30 M $9.58 M
15/04/2018 $1.01014 $3.73 M $9.67 M
16/04/2018 $0.998676 $2.93 M $9.77 M
17/04/2018 $1.0035 $1.63 M $9.82 M
18/04/2018 $1.00555 $1.89 M $9.84 M
19/04/2018 $0.997428 $1.47 M $9.75 M
20/04/2018 $0.997089 $1.53 M $9.74 M
21/04/2018 $1.00054 $2.08 M $9.78 M
22/04/2018 $0.998718 $1.32 M $9.76 M
23/04/2018 $0.992803 $912,910 $9.70 M
24/04/2018 $0.994062 $1.26 M $9.72 M
25/04/2018 $1.00059 $3.79 M $12.02 M
26/04/2018 $1.00593 $1.41 M $12.08 M
27/04/2018 $1.00193 $2.06 M $12.04 M
28/04/2018 $0.993511 $805,100 $11.92 M
29/04/2018 $0.997938 $1.30 M $11.97 M
30/04/2018 $0.994515 $767,631 $11.93 M
01/05/2018 $0.999751 $1.05 M $12.00 M
02/05/2018 $1.00368 $787,364 $12.04 M
03/05/2018 $1.00806 $810,922 $12.10 M
04/05/2018 $1.00133 $798,606 $12.01 M
05/05/2018 $0.99817 $888,513 $11.98 M
06/05/2018 $1.00737 $1.01 M $12.09 M
07/05/2018 $0.993281 $1.08 M $11.92 M
08/05/2018 $0.997379 $542,586 $11.95 M
09/05/2018 $0.993329 $663,942 $11.90 M
10/05/2018 $0.99493 $364,031 $11.92 M
11/05/2018 $1.00074 $1.97 M $13.41 M
12/05/2018 $0.997304 $1.24 M $13.36 M
13/05/2018 $0.998136 $645,898 $13.37 M
14/05/2018 $0.999553 $721,504 $13.40 M
15/05/2018 $1.0012 $554,783 $13.42 M
16/05/2018 $1.00766 $16.36 M $16.32 M
17/05/2018 $1.0095 $3.56 M $16.35 M
18/05/2018 $1.00856 $2.15 M $16.74 M
19/05/2018 $1.01461 $938,470 $16.84 M
20/05/2018 $1.01236 $1.61 M $16.81 M
21/05/2018 $1.05182 $4.90 M $19.52 M
22/05/2018 $1.00966 $25.48 M $18.74 M
23/05/2018 $0.99844 $31.93 M $33.05 M
24/05/2018 $1.01006 $13.41 M $33.59 M
25/05/2018 $1.01077 $7.91 M $33.61 M
26/05/2018 $1.01046 $6.51 M $39.03 M
27/05/2018 $1.01972 $6.52 M $39.39 M
28/05/2018 $1.02143 $8.81 M $39.45 M
29/05/2018 $0.99424 $12.35 M $38.40 M
30/05/2018 $1.01168 $9.32 M $39.08 M
31/05/2018 $1.00187 $8.83 M $41.39 M
01/06/2018 $1.00566 $15.50 M $43.64 M
02/06/2018 $1.00141 $11.62 M $43.46 M
03/06/2018 $1.00207 $13.41 M $43.48 M
04/06/2018 $1.00185 $14.75 M $43.47 M
05/06/2018 $1.00301 $15.24 M $43.65 M
06/06/2018 $1.00119 $12.86 M $43.58 M
07/06/2018 $1.00018 $12.35 M $43.87 M
08/06/2018 $1.00118 $13.59 M $43.91 M
09/06/2018 $1.00189 $10.59 M $43.95 M
10/06/2018 $1.00879 $22.12 M $44.25 M
11/06/2018 $1.00677 $16.96 M $44.17 M
12/06/2018 $1.01806 $15.66 M $45.20 M
13/06/2018 $1.00916 $29.62 M $44.85 M
14/06/2018 $1.0049 $25.22 M $48.90 M
15/06/2018 $1.00845 $15.31 M $49.78 M
16/06/2018 $1.00807 $14.08 M $49.76 M
17/06/2018 $1.00889 $12.50 M $49.80 M
18/06/2018 $1.00581 $17.29 M $62.46 M
19/06/2018 $1.00439 $15.08 M $62.38 M
20/06/2018 $1.00424 $17.73 M $62.86 M
21/06/2018 $1.00163 $14.21 M $62.69 M
22/06/2018 $1.01075 $23.70 M $67.66 M
23/06/2018 $0.9969 $16.04 M $72.67 M
24/06/2018 $1.00293 $30.01 M $73.11 M
25/06/2018 $1.00025 $22.90 M $72.91 M
26/06/2018 $0.987824 $17.88 M $79.15 M
27/06/2018 $1.00004 $14.71 M $80.13 M
28/06/2018 $1.0002 $16.28 M $80.14 M
29/06/2018 $0.998849 $16.73 M $83.36 M
30/06/2018 $0.999806 $19.89 M $83.75 M
01/07/2018 $1.00233 $12.45 M $83.99 M
02/07/2018 $0.985065 $19.15 M $87.60 M
03/07/2018 $1.00396 $14.57 M $88.42 M
04/07/2018 $0.990315 $14.63 M $87.22 M
05/07/2018 $1.00778 $14.06 M $88.76 M
06/07/2018 $1.00129 $13.36 M $85.76 M
07/07/2018 $1.01122 $11.20 M $86.55 M
08/07/2018 $0.990146 $18.97 M $84.75 M
09/07/2018 $0.988192 $12.41 M $80.30 M
10/07/2018 $0.996483 $20.48 M $79.70 M
11/07/2018 $0.999826 $12.21 M $79.61 M
12/07/2018 $1.0036 $13.87 M $79.56 M
13/07/2018 $1.00225 $12.24 M $79.46 M
14/07/2018 $0.999602 $8.36 M $79.27 M
15/07/2018 $0.998033 $9.89 M $79.14 M
16/07/2018 $0.998006 $13.52 M $78.88 M
17/07/2018 $0.993567 $16.67 M $80.35 M
18/07/2018 $0.996494 $25.24 M $78.62 M
19/07/2018 $0.989905 $13.81 M $77.16 M
20/07/2018 $1.00103 $14.08 M $76.94 M
21/07/2018 $0.993732 $11.74 M $76.37 M
22/07/2018 $0.995525 $10.97 M $76.50 M
23/07/2018 $0.994015 $12.55 M $71.73 M
24/07/2018 $0.991001 $12.15 M $70.09 M
25/07/2018 $0.995232 $13.14 M $69.90 M
26/07/2018 $1.00015 $11.22 M $67.60 M
27/07/2018 $0.9973 $13.10 M $62.43 M
28/07/2018 $0.998951 $8.52 M $62.53 M
29/07/2018 $0.995826 $8.26 M $62.34 M
30/07/2018 $0.999098 $12.58 M $61.94 M
31/07/2018 $1.00168 $13.72 M $60.35 M
01/08/2018 $1.00483 $19.87 M $58.00 M
02/08/2018 $1.00191 $10.77 M $60.54 M
03/08/2018 $1.00048 $20.36 M $59.26 M
04/08/2018 $0.998334 $12.14 M $59.36 M
05/08/2018 $1.00127 $9.49 M $59.54 M
06/08/2018 $1.00252 $9.55 M $59.15 M
07/08/2018 $1.00605 $13.06 M $59.25 M
08/08/2018 $1.0025 $17.84 M $58.53 M
09/08/2018 $1.00176 $13.00 M $59.43 M
10/08/2018 $1.00461 $14.03 M $59.60 M
11/08/2018 $1.0001 $15.24 M $60.81 M
12/08/2018 $1.0035 $10.41 M $61.02 M
13/08/2018 $1.00257 $12.97 M $60.96 M
14/08/2018 $1.00478 $17.16 M $59.08 M
15/08/2018 $1.00392 $16.45 M $60.18 M
16/08/2018 $1.00426 $13.55 M $64.77 M
17/08/2018 $1.00176 $12.33 M $64.61 M
18/08/2018 $1.00277 $13.38 M $65.45 M
19/08/2018 $1.00064 $9.11 M $65.31 M
20/08/2018 $1.00679 $10.65 M $65.71 M
21/08/2018 $1.00094 $10.61 M $65.33 M
22/08/2018 $1.00166 $17.34 M $66.04 M
23/08/2018 $1.0027 $12.35 M $68.40 M
24/08/2018 $1.00302 $12.96 M $68.44 M
25/08/2018 $1.0029 $11.28 M $72.45 M
26/08/2018 $1.00551 $12.36 M $73.15 M
27/08/2018 $0.998836 $12.43 M $72.56 M
28/08/2018 $1.00035 $15.20 M $72.56 M
29/08/2018 $1.00167 $13.34 M $72.91 M
30/08/2018 $1.00191 $15.17 M $72.72 M
31/08/2018 $1.00087 $12.72 M $72.57 M
01/09/2018 $0.99983 $13.23 M $73.00 M
02/09/2018 $0.998958 $11.12 M $72.93 M
03/09/2018 $1.00122 $12.63 M $73.10 M
04/09/2018 $1.00242 $13.59 M $73.19 M
05/09/2018 $1.00465 $20.95 M $73.35 M
06/09/2018 $0.99893 $21.05 M $77.18 M
07/09/2018 $1.01193 $14.00 M $78.18 M
08/09/2018 $1.00518 $15.99 M $77.71 M
09/09/2018 $1.00535 $14.28 M $78.96 M
10/09/2018 $1.00393 $9.65 M $78.85 M
11/09/2018 $1.00302 $13.42 M $82.46 M
12/09/2018 $1.00517 $13.48 M $82.64 M
13/09/2018 $1.00015 $15.63 M $82.23 M
15/09/2018 $1.00204 $12.55 M $85.47 M
16/09/2018 $1.00358 $10.67 M $85.60 M
17/09/2018 $1.00219 $11.03 M $85.49 M
18/09/2018 $1.04249 $23.23 M $88.88 M
19/09/2018 $1.00439 $17.46 M $91.66 M
20/09/2018 $1.00484 $16.69 M $93.81 M
21/09/2018 $1.00238 $13.33 M $93.58 M
22/09/2018 $1.00028 $28.98 M $93.56 M
23/09/2018 $0.999439 $19.93 M $93.48 M
24/09/2018 $1.00037 $20.83 M $93.57 M
25/09/2018 $1.00215 $20.54 M $93.74 M
26/09/2018 $1.00143 $25.25 M $93.67 M
27/09/2018 $1.00216 $22.65 M $93.74 M
28/09/2018 $1.00019 $28.42 M $93.54 M
29/09/2018 $1.002 $18.39 M $103.87 M
30/09/2018 $1.00232 $8.50 M $103.91 M
01/10/2018 $1.00167 $13.72 M $103.34 M
02/10/2018 $1.00279 $15.79 M $107.03 M
03/10/2018 $1.00912 $15.57 M $107.44 M
04/10/2018 $1.00509 $16.91 M $118.56 M
05/10/2018 $1.00348 $13.02 M $117.73 M
06/10/2018 $1.00404 $11.48 M $118.75 M
07/10/2018 $1.00382 $10.02 M $118.74 M
08/10/2018 $1.0018 $11.11 M $118.49 M
09/10/2018 $1.00378 $9.16 M $117.11 M
10/10/2018 $1.00523 $6.31 M $119.09 M
11/10/2018 $1.03686 $11.45 M $123.02 M
12/10/2018 $1.01632 $23.04 M $125.57 M
13/10/2018 $1.01851 $10.91 M $135.20 M
14/10/2018 $1.02359 $12.60 M $138.53 M
15/10/2018 $1.03515 $14.96 M $140.10 M
16/10/2018 $1.03526 $73.19 M $163.90 M
17/10/2018 $1.02664 $17.75 M $162.87 M
18/10/2018 $1.01384 $16.75 M $160.83 M
19/10/2018 $1.01003 $19.19 M $159.80 M
20/10/2018 $1.01361 $15.24 M $166.35 M
21/10/2018 $1.00492 $14.88 M $167.41 M
22/10/2018 $1.01665 $15.36 M $169.32 M
23/10/2018 $1.009 $18.90 M $167.94 M
24/10/2018 $1.01181 $17.78 M $177.11 M
25/10/2018 $1.00917 $20.09 M $176.47 M
26/10/2018 $1.01273 $21.00 M $176.85 M
27/10/2018 $1.01038 $23.77 M $176.37 M
28/10/2018 $1.00734 $26.73 M $176.44 M
29/10/2018 $1.01039 $22.81 M $179.50 M
30/10/2018 $1.00291 $33.15 M $177.80 M
31/10/2018 $1.00591 $25.16 M $176.37 M
01/11/2018 $0.998236 $25.06 M $172.73 M
02/11/2018 $1.0043 $29.95 M $173.59 M
03/11/2018 $1.00081 $27.12 M $172.76 M
04/11/2018 $1.00299 $19.91 M $176.14 M
05/11/2018 $1.00614 $24.08 M $176.70 M
06/11/2018 $1.00046 $23.66 M $169.91 M
07/11/2018 $0.9986 $24.61 M $162.38 M
08/11/2018 $1.00441 $22.77 M $160.09 M
09/11/2018 $1.00494 $18.27 M $159.46 M
10/11/2018 $1.00652 $15.99 M $158.94 M
11/11/2018 $1.00404 $14.01 M $158.55 M
12/11/2018 $1.00437 $12.24 M $158.60 M
13/11/2018 $1.01212 $16.69 M $159.81 M
14/11/2018 $1.00941 $16.64 M $159.16 M
15/11/2018 $1.01579 $52.05 M $160.17 M
16/11/2018 $1.01283 $40.43 M $160.17 M
17/11/2018 $1.01277 $25.07 M $160.51 M
18/11/2018 $1.01288 $14.58 M $161.45 M
19/11/2018 $1.01075 $15.07 M $161.11 M
20/11/2018 $1.0159 $56.54 M $162.38 M
21/11/2018 $1.02137 $88.25 M $168.72 M
22/11/2018 $1.01235 $49.84 M $172.66 M
23/11/2018 $1.01121 $36.43 M $182.19 M
24/11/2018 $1.0115 $36.61 M $182.84 M
25/11/2018 $1.01662 $51.03 M $186.81 M
26/11/2018 $1.01465 $64.87 M $186.45 M
27/11/2018 $1.01262 $51.65 M $187.03 M
28/11/2018 $1.01402 $41.06 M $194.10 M
29/11/2018 $1.01699 $57.58 M $195.44 M
30/11/2018 $1.01453083117 $42.62 M $195.00 M
01/12/2018 $1.00989930867 $34.01 M $196.98 M
02/12/2018 $1.01500677402 $28.59 M $197.98 M
03/12/2018 $1.01461699149 $23.17 M $197.90 M
04/12/2018 $1.01751030634 $25.05 M $199.02 M
05/12/2018 $1.01570781035 $27.31 M $198.76 M
06/12/2018 $1.01134495781 $27.74 M $200.94 M
07/12/2018 $1.01332180417 $50.17 M $202.15 M
08/12/2018 $1.01049206637 $54.53 M $202.81 M
09/12/2018 $1.02406835704 $39.19 M $210.18 M
10/12/2018 $1.02138516501 $38.00 M $209.63 M
11/12/2018 $1.0245515438 $31.37 M $210.43 M
12/12/2018 $1.02396847889 $29.15 M $213.35 M
13/12/2018 $1.01539611193 $27.78 M $212.27 M
14/12/2018 $1.01523108647 $34.41 M $214.27 M
15/12/2018 $1.01369010887 $31.54 M $214.50 M
16/12/2018 $1.0162352102 $37.85 M $215.28 M
17/12/2018 $1.02162199455 $21.86 M $216.42 M
18/12/2018 $1.01969314312 $53.12 M $216.58 M
19/12/2018 $1.01429186744 $60.71 M $215.10 M
20/12/2018 $1.01834818852 $65.61 M $215.20 M
21/12/2018 $1.01371779116 $95.77 M $211.88 M
22/12/2018 $1.01578516522 $67.47 M $211.37 M
23/12/2018 $1.01263947059 $50.09 M $210.59 M
24/12/2018 $1.01505973096 $67.87 M $211.07 M
25/12/2018 $1.01291715239 $84.60 M $209.39 M
26/12/2018 $1.0113132902 $82.67 M $208.92 M
27/12/2018 $1.01489780166 $60.79 M $210.41 M
28/12/2018 $1.01632536459 $60.75 M $210.25 M
29/12/2018 $1.01373682751 $70.18 M $208.78 M
30/12/2018 $1.01694141098 $56.90 M $209.43 M
31/12/2018 $1.01153714298 $45.77 M $207.30 M
01/01/2019 $1.01462758992 $45.59 M $209.88 M
02/01/2019 $1.01171678725 $38.02 M $209.28 M
03/01/2019 $1.01441477808 $58.80 M $209.35 M
04/01/2019 $1.01479262163 $45.43 M $208.04 M
05/01/2019 $1.00803194791 $56.35 M $208.83 M
06/01/2019 $1.01013657387 $44.55 M $209.11 M
07/01/2019 $1.0080580864 $61.73 M $207.74 M
08/01/2019 $1.00640666661 $47.39 M $206.57 M
09/01/2019 $1.01067312263 $63.62 M $204.66 M
10/01/2019 $1.00801486053 $52.73 M $203.59 M
11/01/2019 $1.0132042876 $109.63 M $204.66 M
12/01/2019 $1.01303038143 $62.32 M $205.64 M
13/01/2019 $1.01181560458 $40.04 M $205.39 M
14/01/2019 $1.01312579157 $56.43 M $205.59 M
15/01/2019 $1.00894832808 $68.53 M $208.10 M
16/01/2019 $1.01397092332 $69.84 M $209.30 M
17/01/2019 $1.01308728049 $63.63 M $210.48 M
18/01/2019 $1.01286409269 $61.13 M $210.61 M
19/01/2019 $1.01068803401 $42.21 M $210.15 M
20/01/2019 $1.01176711845 $47.15 M $210.38 M
21/01/2019 $1.01891731886 $52.70 M $211.85 M
22/01/2019 $1.01172825219 $40.57 M $210.27 M
23/01/2019 $1.00934033433 $46.91 M $209.57 M
24/01/2019 $1.00948093604 $46.89 M $209.59 M
25/01/2019 $1.01135277253 $35.61 M $209.99 M
26/01/2019 $1.00965403058 $37.87 M $211.38 M
27/01/2019 $1.0124376911 $41.21 M $211.62 M
28/01/2019 $1.01404887312 $62.77 M $211.18 M
29/01/2019 $1.00932020629 $72.84 M $210.91 M
30/01/2019 $1.0119782051 $54.26 M $210.23 M
31/01/2019 $1.01109999288 $51.67 M $209.98 M
01/02/2019 $1.01243473813 $49.29 M $209.53 M
02/02/2019 $1.01310028973 $48.65 M $209.68 M
03/02/2019 $1.01320189203 $35.66 M $208.98 M
04/02/2019 $1.01253881784 $33.46 M $209.58 M
05/02/2019 $1.01019378243 $34.26 M $207.95 M
06/02/2019 $1.01282715742 $46.28 M $208.54 M
07/02/2019 $1.01231074449 $45.99 M $207.45 M
08/02/2019 $1.0144380578 $29.99 M $207.82 M
09/02/2019 $1.01598596426 $96.17 M $208.14 M
10/02/2019 $1.016261807 $42.63 M $208.20 M
11/02/2019 $1.01732261314 $48.29 M $207.61 M
12/02/2019 $1.01461688591 $38.36 M $209.45 M
13/02/2019 $1.01255280407 $57.08 M $208.63 M
14/02/2019 $1.01486159197 $49.39 M $209.14 M
15/02/2019 $1.01390099311 $58.20 M $209.85 M
16/02/2019 $1.01403480118 $67.91 M $210.51 M
17/02/2019 $1.01042466481 $49.49 M $209.76 M
18/02/2019 $1.01549182563 $111.00 M $210.81 M
19/02/2019 $1.01686108546 $141.98 M $208.93 M
20/02/2019 $1.01852247628 $112.73 M $211.45 M
21/02/2019 $1.01747874921 $95.02 M $210.69 M
22/02/2019 $1.0125781537 $68.35 M $209.32 M
23/02/2019 $1.01470106765 $36.46 M $208.50 M
24/02/2019 $1.01190008272 $108.64 M $206.98 M
25/02/2019 $1.01729456926 $126.38 M $207.95 M
26/02/2019 $1.01531004507 $103.70 M $206.75 M
27/02/2019 $1.01603244165 $55.34 M $206.29 M
28/02/2019 $1.01396912803 $61.26 M $205.82 M
01/03/2019 $1.01423937973 $49.37 M $205.01 M
02/03/2019 $1.01305174042 $45.75 M $205.65 M
03/03/2019 $1.01445309023 $34.34 M $205.55 M
04/03/2019 $1.01611615725 $44.11 M $205.89 M
05/03/2019 $0.999868778268 $245.02 M $202.59 M
06/03/2019 $1.0143374967 $75.38 M $205.52 M
07/03/2019 $1.01475841042 $49.89 M $205.61 M
08/03/2019 $1.01218522539 $42.65 M $205.09 M
09/03/2019 $1.01316907428 $50.86 M $205.29 M
10/03/2019 $1.01044400198 $42.66 M $204.74 M
11/03/2019 $1.01554400277 $31.48 M $205.77 M
12/03/2019 $1.01071490819 $45.60 M $204.79 M
13/03/2019 $1.01202078164 $32.52 M $205.06 M
14/03/2019 $1.01482561209 $33.60 M $201.30 M
15/03/2019 $1.01733405796 $97.09 M $201.80 M
16/03/2019 $1.0208237668 $72.50 M $203.05 M
17/03/2019 $1.01919630334 $56.18 M $202.71 M
18/03/2019 $1.02499185932 $34.93 M $203.87 M
19/03/2019 $1.02142906886 $36.10 M $205.29 M
19/03/2019 $1.02144525702 $42.61 M $205.29 M
20/03/2019 $1.01680896321 $42.65 M $204.12 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TUSD"]

Submit Your Reviews