Giá TRON ở thời điểm hiện tại là $0.023788 với tổng vốn hóa tương đương $1.59 B. Mức giá này thay đổi 1.99% down trong vòng 24 giờ.

TRON(TRX)
 Price $0.023788

1h %
0.38%

24h %
1.99%

7d %
12.37%
 Market Cap $1.59 B
 Volume $120.75 M
 Available Supply 66.68 B TRX
 Rank 8
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

15/02/2018  $0.0462986  $180.96 M  $3.04 B 
16/02/2018  $0.0515662  $295.68 M  $3.39 B 
17/02/2018  $0.0545181  $244.80 M  $3.58 B 
18/02/2018  $0.0508781  $197.61 M  $3.35 B 
19/02/2018  $0.0513183  $181.21 M  $3.37 B 
20/02/2018  $0.0488412  $196.28 M  $3.21 B 
21/02/2018  $0.0437726  $184.89 M  $2.88 B 
22/02/2018  $0.0405549  $164.54 M  $2.67 B 
23/02/2018  $0.0424295  $157.13 M  $2.79 B 
24/02/2018  $0.040536  $193.63 M  $2.67 B 
25/02/2018  $0.0401285  $183.45 M  $2.64 B 
26/02/2018  $0.0419251  $192.67 M  $2.76 B 
27/02/2018  $0.0429172  $220.04 M  $2.82 B 
28/02/2018  $0.0439015  $299.04 M  $2.89 B 
01/03/2018  $0.0455297  $284.31 M  $2.99 B 
02/03/2018  $0.0534338  $857.76 M  $3.51 B 
03/03/2018  $0.048962  $405.44 M  $3.22 B 
04/03/2018  $0.0476618  $312.75 M  $3.13 B 
06/03/2018  $0.0467435  $284.60 M  $3.07 B 
07/03/2018  $0.0439443  $261.73 M  $2.89 B 
08/03/2018  $0.0384875  $289.40 M  $2.53 B 
09/03/2018  $0.0363634  $235.33 M  $2.39 B 
10/03/2018  $0.0369408  $296.25 M  $2.43 B 
11/03/2018  $0.0347511  $251.81 M  $2.28 B 
12/03/2018  $0.0385612  $265.53 M  $2.54 B 
13/03/2018  $0.0359684  $227.67 M  $2.36 B 
14/03/2018  $0.0357005  $200.56 M  $2.35 B 
15/03/2018  $0.031047  $197.24 M  $2.04 B 
16/03/2018  $0.0300488  $169.05 M  $1.98 B 
17/03/2018  $0.0301639  $149.53 M  $1.98 B 
18/03/2018  $0.0282855  $115.99 M  $1.86 B 
19/03/2018  $0.0289702  $127.89 M  $1.90 B 
19/03/2018  $0.0323639  $183.59 M  $2.13 B 
20/03/2018  $0.0381125  $250.40 M  $2.51 B 
21/03/2018  $0.0371065  $232.93 M  $2.44 B 
22/03/2018  $0.0379244  $227.47 M  $2.49 B 
24/03/2018  $0.0417172  $233.21 M  $2.74 B 
25/03/2018  $0.0494182  $699.84 M  $3.25 B 
26/03/2018  $0.0453406  $319.26 M  $2.98 B 
26/03/2018  $0.0446949  $327.64 M  $2.94 B 
27/03/2018  $0.0442359  $284.31 M  $2.91 B 
28/03/2018  $0.0495054  $263.56 M  $3.25 B 
29/03/2018  $0.0450051  $518.29 M  $2.96 B 
30/03/2018  $0.0409984  $357.75 M  $2.70 B 
31/03/2018  $0.0342921  $358.57 M  $2.25 B 
01/04/2018  $0.0317199  $219.54 M  $2.09 B 
02/04/2018  $0.0352147  $235.25 M  $2.32 B 
03/04/2018  $0.0350191  $243.67 M  $2.30 B 
04/04/2018  $0.0300767  $158.43 M  $1.98 B 
05/04/2018  $0.039235  $1.46 B  $2.58 B 
06/04/2018  $0.0366556  $668.85 M  $2.41 B 
07/04/2018  $0.0371084  $246.54 M  $2.44 B 
08/04/2018  $0.03766  $214.72 M  $2.48 B 
09/04/2018  $0.0355964  $292.49 M  $2.34 B 
10/04/2018  $0.036735  $302.82 M  $2.42 B 
11/04/2018  $0.0360592  $297.87 M  $2.37 B 
12/04/2018  $0.0394901  $413.70 M  $2.60 B 
13/04/2018  $0.0395888  $493.25 M  $2.60 B 
14/04/2018  $0.0400755  $310.15 M  $2.63 B 
15/04/2018  $0.0428529  $301.50 M  $2.82 B 
16/04/2018  $0.041278  $299.38 M  $2.71 B 
17/04/2018  $0.0419652  $357.01 M  $2.76 B 
18/04/2018  $0.0468719  $462.66 M  $3.08 B 
19/04/2018  $0.0492989  $593.34 M  $3.24 B 
20/04/2018  $0.0528893  $465.43 M  $3.48 B 
21/04/2018  $0.0534472  $717.50 M  $3.51 B 
22/04/2018  $0.0522961  $320.04 M  $3.44 B 
23/04/2018  $0.0579481  $452.88 M  $3.81 B 
24/04/2018  $0.0755019  $1.55 B  $4.96 B 
25/04/2018  $0.0704757  $2.17 B  $4.63 B 
26/04/2018  $0.073471  $760.41 M  $4.83 B 
27/04/2018  $0.0749133  $725.37 M  $4.93 B 
28/04/2018  $0.0820673  $726.10 M  $5.40 B 
29/04/2018  $0.0887271  $1.14 B  $5.83 B 
30/04/2018  $0.0924993  $1.73 B  $6.08 B 
01/05/2018  $0.0920271  $1.04 B  $6.05 B 
02/05/2018  $0.0913903  $409.86 M  $6.01 B 
03/05/2018  $0.0864794  $778.77 M  $5.69 B 
04/05/2018  $0.0877479  $734.94 M  $5.77 B 
05/05/2018  $0.0873958  $482.71 M  $5.75 B 
06/05/2018  $0.0846347  $387.52 M  $5.56 B 
07/05/2018  $0.0830648  $411.65 M  $5.46 B 
08/05/2018  $0.0834927  $374.13 M  $5.49 B 
09/05/2018  $0.0808569  $356.41 M  $5.32 B 
10/05/2018  $0.075956  $330.03 M  $4.99 B 
11/05/2018  $0.0666751  $869.53 M  $4.38 B 
12/05/2018  $0.0694077  $621.55 M  $4.56 B 
13/05/2018  $0.0763746  $605.82 M  $5.02 B 
14/05/2018  $0.0726918  $464.22 M  $4.78 B 
15/05/2018  $0.0685631  $288.13 M  $4.51 B 
16/05/2018  $0.0721832  $488.54 M  $4.75 B 
17/05/2018  $0.0662564  $303.42 M  $4.36 B 
18/05/2018  $0.0692183  $264.78 M  $4.55 B 
19/05/2018  $0.0690747  $207.97 M  $4.54 B 
20/05/2018  $0.0773108  $468.49 M  $5.08 B 
21/05/2018  $0.0821475  $794.54 M  $5.40 B 
22/05/2018  $0.0751917  $502.89 M  $4.94 B 
23/05/2018  $0.0689676  $600.40 M  $4.53 B 
24/05/2018  $0.0735357  $592.77 M  $4.83 B 
25/05/2018  $0.0706231  $300.12 M  $4.64 B 
26/05/2018  $0.0730752  $335.24 M  $4.80 B 
27/05/2018  $0.0706351  $311.96 M  $4.64 B 
28/05/2018  $0.0608352  $490.76 M  $4.00 B 
29/05/2018  $0.0651028  $573.15 M  $4.28 B 
30/05/2018  $0.0619559  $462.75 M  $4.07 B 
31/05/2018  $0.0605104  $374.03 M  $3.98 B 
01/06/2018  $0.0590506  $269.67 M  $3.88 B 
02/06/2018  $0.0610815  $297.01 M  $4.02 B 
03/06/2018  $0.0619784  $250.46 M  $4.07 B 
05/06/2018  $0.0592197  $216.52 M  $3.89 B 
06/06/2018  $0.0606214  $220.59 M  $3.99 B 
07/06/2018  $0.0594326  $188.16 M  $3.91 B 
08/06/2018  $0.05868  $164.41 M  $3.86 B 
09/06/2018  $0.0577199  $176.43 M  $3.79 B 
10/06/2018  $0.057138  $171.72 M  $3.76 B 
11/06/2018  $0.0478603  $330.86 M  $3.15 B 
12/06/2018  $0.0487717  $253.13 M  $3.21 B 
13/06/2018  $0.0440081  $200.21 M  $2.89 B 
14/06/2018  $0.0414595  $241.48 M  $2.73 B 
15/06/2018  $0.0456172  $284.29 M  $3.00 B 
16/06/2018  $0.0427988  $209.06 M  $2.81 B 
17/06/2018  $0.0431631  $137.08 M  $2.84 B 
18/06/2018  $0.0425695  $113.88 M  $2.80 B 
19/06/2018  $0.0451779  $173.42 M  $2.97 B 
20/06/2018  $0.0495806  $361.89 M  $3.26 B 
21/06/2018  $0.049206  $398.78 M  $3.24 B 
22/06/2018  $0.0486105  $213.67 M  $3.20 B 
23/06/2018  $0.0432782  $242.90 M  $2.85 B 
24/06/2018  $0.0441963  $151.20 M  $2.91 B 
25/06/2018  $0.0423913  $240.60 M  $2.79 B 
26/06/2018  $0.0424021  $146.42 M  $2.79 B 
27/06/2018  $0.0381865  $94.10 M  $2.51 B 
28/06/2018  $0.0391235  $98.88 M  $2.57 B 
29/06/2018  $0.0369067  $105.78 M  $2.43 B 
30/06/2018  $0.0371724  $148.87 M  $2.44 B 
01/07/2018  $0.0384421  $182.13 M  $2.53 B 
02/07/2018  $0.0375764  $112.24 M  $2.47 B 
03/07/2018  $0.0392924  $173.71 M  $2.58 B 
04/07/2018  $0.0386338  $179.97 M  $2.54 B 
05/07/2018  $0.0389629  $132.50 M  $2.56 B 
06/07/2018  $0.0378384  $118.82 M  $2.49 B 
07/07/2018  $0.0369017  $119.37 M  $2.43 B 
08/07/2018  $0.0382649  $96.67 M  $2.52 B 
09/07/2018  $0.0370689  $104.58 M  $2.44 B 
10/07/2018  $0.0357502  $144.86 M  $2.35 B 
11/07/2018  $0.0335434  $131.72 M  $2.21 B 
12/07/2018  $0.0335315  $173.18 M  $2.20 B 
13/07/2018  $0.0324327  $163.37 M  $2.13 B 
14/07/2018  $0.0332876  $179.49 M  $2.19 B 
15/07/2018  $0.0334382  $170.26 M  $2.20 B 
16/07/2018  $0.0344121  $181.02 M  $2.26 B 
17/07/2018  $0.0373422  $212.24 M  $2.46 B 
18/07/2018  $0.0397092  $226.76 M  $2.61 B 
19/07/2018  $0.0390421  $283.81 M  $2.57 B 
20/07/2018  $0.0376923  $255.89 M  $2.48 B 
21/07/2018  $0.0348293  $223.24 M  $2.29 B 
22/07/2018  $0.035466  $210.47 M  $2.33 B 
23/07/2018  $0.0351838  $188.86 M  $2.31 B 
24/07/2018  $0.0341593  $194.83 M  $2.25 B 
25/07/2018  $0.038755  $330.71 M  $2.55 B 
26/07/2018  $0.0371171  $216.56 M  $2.44 B 
27/07/2018  $0.0359354  $190.78 M  $2.36 B 
28/07/2018  $0.0365238  $218.23 M  $2.40 B 
29/07/2018  $0.0368465  $185.65 M  $2.42 B 
30/07/2018  $0.0382347  $308.36 M  $2.51 B 
31/07/2018  $0.0362589  $248.07 M  $2.38 B 
01/08/2018  $0.0339346  $211.62 M  $2.23 B 
02/08/2018  $0.0327152  $139.78 M  $2.15 B 
03/08/2018  $0.031223  $147.67 M  $2.05 B 
04/08/2018  $0.0308066  $153.48 M  $2.03 B 
05/08/2018  $0.0284379  $127.15 M  $1.87 B 
06/08/2018  $0.0307175  $124.15 M  $2.02 B 
07/08/2018  $0.0293578  $119.55 M  $1.93 B 
08/08/2018  $0.0272525  $118.06 M  $1.79 B 
09/08/2018  $0.0248185  $145.16 M  $1.63 B 
10/08/2018  $0.0260253  $142.03 M  $1.71 B 
11/08/2018  $0.0234911  $132.06 M  $1.54 B 
12/08/2018  $0.023014  $120.94 M  $1.51 B 
13/08/2018  $0.0226559  $101.04 M  $1.49 B 
14/08/2018  $0.0186931  $125.63 M  $1.23 B 
15/08/2018  $0.0203687  $113.29 M  $1.34 B 
16/08/2018  $0.0194931  $133.09 M  $1.28 B 
17/08/2018  $0.019979  $103.64 M  $1.31 B 
18/08/2018  $0.0244776  $166.13 M  $1.61 B 
19/08/2018  $0.0214093  $129.15 M  $1.41 B 
20/08/2018  $0.022442  $98.63 M  $1.48 B 
21/08/2018  $0.020943  $100.89 M  $1.38 B 
22/08/2018  $0.0210675  $95.24 M  $1.39 B 
23/08/2018  $0.0202394  $98.91 M  $1.33 B 
24/08/2018  $0.0205502  $81.19 M  $1.35 B 
25/08/2018  $0.0216658  $89.45 M  $1.42 B 
26/08/2018  $0.0223197  $89.82 M  $1.47 B 
27/08/2018  $0.0228105  $96.37 M  $1.50 B 
28/08/2018  $0.0247944  $111.02 M  $1.63 B 
29/08/2018  $0.0268611  $164.06 M  $1.77 B 
30/08/2018  $0.0258522  $144.83 M  $1.70 B 
31/08/2018  $0.0246874  $117.67 M  $1.62 B 
01/09/2018  $0.0257394  $107.14 M  $1.69 B 
02/09/2018  $0.0260079  $108.95 M  $1.71 B 
03/09/2018  $0.0255415  $101.38 M  $1.68 B 
04/09/2018  $0.0250743  $90.03 M  $1.65 B 
05/09/2018  $0.0253423  $96.52 M  $1.67 B 
06/09/2018  $0.0208533  $154.65 M  $1.37 B 
07/09/2018  $0.021481  $131.28 M  $1.41 B 
08/09/2018  $0.0208449  $109.51 M  $1.37 B 
09/09/2018  $0.0192758  $97.72 M  $1.27 B 
10/09/2018  $0.0200638  $101.95 M  $1.32 B 
11/09/2018  $0.0196518  $104.93 M  $1.29 B 
12/09/2018  $0.018575  $105.20 M  $1.22 B 
13/09/2018  $0.0187407  $114.27 M  $1.23 B 
14/09/2018  $0.0198938  $120.54 M  $1.31 B 
15/09/2018  $0.0199819  $114.84 M  $1.31 B 
16/09/2018  $0.0196809  $94.25 M  $1.29 B 
17/09/2018  $0.0201271  $102.90 M  $1.32 B 
18/09/2018  $0.0184755  $106.58 M  $1.21 B 
19/09/2018  $0.0195195  $101.31 M  $1.28 B 
20/09/2018  $0.0197926  $113.87 M  $1.30 B 
21/09/2018  $0.0218599  $146.95 M  $1.44 B 
22/09/2018  $0.023432  $288.18 M  $1.54 B 
23/09/2018  $0.0236309  $157.38 M  $1.55 B 
24/09/2018  $0.0240933  $132.70 M  $1.58 B 
25/09/2018  $0.0211278  $119.67 M  $1.39 B 
26/09/2018  $0.0206681  $117.84 M  $1.36 B 
27/09/2018  $0.0212526  $109.81 M  $1.40 B 
28/09/2018  $0.0227138  $124.04 M  $1.49 B 
29/09/2018  $0.0214325  $114.68 M  $1.41 B 
30/09/2018  $0.0219803  $104.52 M  $1.45 B 
01/10/2018  $0.022251  $118.78 M  $1.46 B 
02/10/2018  $0.0221307  $108.94 M  $1.46 B 
03/10/2018  $0.0216746  $112.58 M  $1.43 B 
04/10/2018  $0.0219333  $107.41 M  $1.44 B 
05/10/2018  $0.0224705  $153.15 M  $1.48 B 
06/10/2018  $0.023121  $135.37 M  $1.52 B 
07/10/2018  $0.0240783  $168.91 M  $1.58 B 
08/10/2018  $0.0267334  $344.37 M  $1.76 B 
09/10/2018  $0.0259512  $262.22 M  $1.71 B 
10/10/2018  $0.0256907  $179.10 M  $1.69 B 
11/10/2018  $0.0229902  $176.43 M  $1.51 B 
12/10/2018  $0.021322  $157.81 M  $1.40 B 
13/10/2018  $0.0234911  $184.00 M  $1.54 B 
14/10/2018  $0.0236909  $141.09 M  $1.56 B 
15/10/2018  $0.0235004  $155.33 M  $1.55 B 
16/10/2018  $0.0246955  $185.21 M  $1.62 B 
17/10/2018  $0.0243925  $101.19 M  $1.60 B 
18/10/2018  $0.0245763  $106.00 M  $1.62 B 
19/10/2018  $0.0241575  $110.36 M  $1.59 B 
20/10/2018  $0.0241046  $81.87 M  $1.58 B 
21/10/2018  $0.0244035  $91.16 M  $1.60 B 
22/10/2018  $0.0240086  $88.09 M  $1.58 B 
23/10/2018  $0.0237754  $80.00 M  $1.56 B 
24/10/2018  $0.0235036  $77.98 M  $1.55 B 
25/10/2018  $0.0232458  $63.57 M  $1.53 B 
26/10/2018  $0.0229497  $78.36 M  $1.51 B 
27/10/2018  $0.0236068  $83.92 M  $1.55 B 
28/10/2018  $0.0233782  $66.09 M  $1.54 B 
29/10/2018  $0.0235073  $68.07 M  $1.55 B 
30/10/2018  $0.0223064  $69.22 M  $1.47 B 
31/10/2018  $0.0221378  $59.97 M  $1.46 B 
01/11/2018  $0.0221387  $61.94 M  $1.46 B 
02/11/2018  $0.0226715  $61.49 M  $1.49 B 
03/11/2018  $0.0228043  $71.06 M  $1.50 B 
04/11/2018  $0.0226093  $64.58 M  $1.49 B 
05/11/2018  $0.0235037  $89.30 M  $1.55 B 
06/11/2018  $0.0237322  $79.37 M  $1.56 B 
07/11/2018  $0.0244354  $118.67 M  $1.61 B 
08/11/2018  $0.0234528  $118.66 M  $1.54 B 
09/11/2018  $0.0231847  $58.41 M  $1.52 B 
10/11/2018  $0.0230668  $51.87 M  $1.52 B 
11/11/2018  $0.0228002  $48.84 M  $1.50 B 
12/11/2018  $0.0228781  $49.40 M  $1.50 B 
13/11/2018  $0.0223756  $61.91 M  $1.47 B 
14/11/2018  $0.0217671  $59.43 M  $1.43 B 
15/11/2018  $0.0187544  $96.21 M  $1.23 B 
16/11/2018  $0.0193073  $84.30 M  $1.27 B 
17/11/2018  $0.0185465  $62.89 M  $1.22 B 
18/11/2018  $0.0190435  $59.86 M  $1.25 B 
19/11/2018  $0.018205  $83.24 M  $1.20 B 
20/11/2018  $0.0160839  $101.48 M  $1.06 B 
21/11/2018  $0.0139266  $136.02 M  $915.65 M 
22/11/2018  $0.0146136  $96.36 M  $960.82 M 
23/11/2018  $0.0136082  $61.83 M  $894.71 M 
24/11/2018  $0.0138732  $56.07 M  $912.14 M 
25/11/2018  $0.0117049  $70.01 M  $769.58 M 
26/11/2018  $0.0123596  $78.74 M  $812.62 M 
27/11/2018  $0.0115306  $68.25 M  $758.12 M 
28/11/2018  $0.0121627  $59.16 M  $799.67 M 
29/11/2018  $0.0145531  $151.19 M  $956.84 M 
30/11/2018  $0.0152862780926  $179.10 M  $1.01 B 
01/12/2018  $0.0143556679538  $99.74 M  $949.50 M 
02/12/2018  $0.0150445854119  $88.33 M  $995.08 M 
03/12/2018  $0.0144277580858  $61.02 M  $954.29 M 
04/12/2018  $0.0136677803561  $69.03 M  $904.04 M 
05/12/2018  $0.014142085043  $77.43 M  $935.42 M 
06/12/2018  $0.0140025560206  $70.15 M  $926.20 M 
07/12/2018  $0.0125624134678  $91.05 M  $830.95 M 
08/12/2018  $0.0136095142867  $94.76 M  $901.55 M 
09/12/2018  $0.0134798949944  $61.82 M  $892.98 M 
10/12/2018  $0.0135246831881  $61.03 M  $895.95 M 
11/12/2018  $0.0133623665267  $53.72 M  $885.21 M 
12/12/2018  $0.0132827667086  $73.66 M  $879.94 M 
13/12/2018  $0.0132363291976  $62.66 M  $876.87 M 
14/12/2018  $0.0130821185395  $83.91 M  $866.66 M 
15/12/2018  $0.0128726448712  $53.41 M  $855.54 M 
16/12/2018  $0.0131624633039  $46.08 M  $874.81 M 
17/12/2018  $0.0131202512871  $46.02 M  $872.01 M 
18/12/2018  $0.0145932223312  $86.15 M  $969.92 M 
19/12/2018  $0.0158585389908  $126.95 M  $1.05 B 
20/12/2018  $0.0162380781384  $132.52 M  $1.08 B 
21/12/2018  $0.0182304680015  $170.24 M  $1.21 B 
22/12/2018  $0.0188191939406  $276.44 M  $1.25 B 
23/12/2018  $0.0209918992259  $199.32 M  $1.40 B 
24/12/2018  $0.0219272232355  $149.42 M  $1.46 B 
25/12/2018  $0.0192757063847  $182.88 M  $1.28 B 
26/12/2018  $0.0206204543264  $129.57 M  $1.37 B 
27/12/2018  $0.0199759541732  $111.20 M  $1.33 B 
28/12/2018  $0.0184175188131  $105.82 M  $1.23 B 
29/12/2018  $0.0206300768022  $122.41 M  $1.37 B 
30/12/2018  $0.0198860690591  $93.78 M  $1.33 B 
31/12/2018  $0.0198672238668  $67.71 M  $1.32 B 
01/01/2019  $0.0190566752397  $67.08 M  $1.27 B 
02/01/2019  $0.0194281843692  $69.70 M  $1.29 B 
03/01/2019  $0.01996307304  $96.26 M  $1.33 B 
04/01/2019  $0.0202005216384  $113.56 M  $1.35 B 
05/01/2019  $0.0222441992366  $180.46 M  $1.48 B 
06/01/2019  $0.0222336327611  $205.12 M  $1.48 B 
07/01/2019  $0.0229792104538  $136.36 M  $1.53 B 
08/01/2019  $0.0236666480371  $166.77 M  $1.58 B 
09/01/2019  $0.0262047464526  $311.80 M  $1.75 B 
10/01/2019  $0.032127476063  $428.92 M  $2.14 B 
11/01/2019  $0.026893530326  $1.02 B  $1.79 B 
12/01/2019  $0.0238990646271  $314.62 M  $1.59 B 
13/01/2019  $0.0226295745917  $183.39 M  $1.51 B 
14/01/2019  $0.0232896589039  $242.75 M  $1.55 B 
15/01/2019  $0.0255220895177  $411.15 M  $1.70 B 
16/01/2019  $0.0243814966738  $212.77 M  $1.63 B 
17/01/2019  $0.0242976118861  $175.12 M  $1.62 B 
18/01/2019  $0.0250931528056  $181.37 M  $1.67 B 
19/01/2019  $0.0242554843528  $158.76 M  $1.62 B 
20/01/2019  $0.0246933369911  $122.33 M  $1.65 B 
21/01/2019  $0.0237822788965  $129.68 M  $1.59 B 
22/01/2019  $0.0261351329319  $292.21 M  $1.74 B 
23/01/2019  $0.0259651777323  $207.61 M  $1.73 B 
24/01/2019  $0.0265199863899  $264.56 M  $1.77 B 
25/01/2019  $0.0270710273845  $160.37 M  $1.80 B 
26/01/2019  $0.026743181571  $205.74 M  $1.78 B 
27/01/2019  $0.0298401260242  $344.86 M  $1.99 B 
28/01/2019  $0.0271061977331  $411.81 M  $1.81 B 
29/01/2019  $0.0269900520773  $400.11 M  $1.80 B 
30/01/2019  $0.0277100688334  $273.06 M  $1.85 B 
31/01/2019  $0.0272241417059  $250.34 M  $1.81 B 
01/02/2019  $0.025607970215  $326.75 M  $1.71 B 
02/02/2019  $0.025877168873  $205.50 M  $1.73 B 
03/02/2019  $0.0258562673562  $172.82 M  $1.72 B 
04/02/2019  $0.0254063418658  $168.61 M  $1.69 B 
05/02/2019  $0.0267207033013  $366.74 M  $1.78 B 
06/02/2019  $0.025916912058  $225.72 M  $1.73 B 
07/02/2019  $0.0258613274206  $185.69 M  $1.72 B 
08/02/2019  $0.0256856029874  $139.36 M  $1.71 B 
09/02/2019  $0.0269645083472  $239.68 M  $1.80 B 
10/02/2019  $0.0256917509966  $188.80 M  $1.71 B 
11/02/2019  $0.0256060853954  $195.16 M  $1.71 B 
12/02/2019  $0.02453489145  $215.28 M  $1.64 B 
13/02/2019  $0.0247650013974  $152.28 M  $1.65 B 
14/02/2019  $0.0241931369656  $121.81 M  $1.61 B 
15/02/2019  $0.0243025204348  $131.31 M  $1.62 B 
15/02/2019  $0.0241059281922  $132.17 M  $1.61 B 
16/02/2019  $0.023883407332  $119.39 M  $1.59 B 