Giá TRON ở thời điểm hiện tại là $0.013383 với tổng vốn hóa tương đương $886.61 M. Mức giá này thay đổi 1.03% down trong vòng 24 giờ.

TRON(TRX)
 Price $0.013383

1h %
0.14%

24h %
1.03%

7d %
0.85%
 Market Cap $886.61 M
 Volume $81.60 M
 Available Supply 66.25 B TRX
 Rank 10
Loading Chart...
More Info About Coin
A blockchainbased open source global digital entertainment protocol that is crossprotocol for digital entertainment.
Historical Data
Date  Price  Volume  Market Cap 

13/12/2017  $0.0101502  $75.93 M  $667.36 M 
14/12/2017  $0.0186283  $253.14 M  $1.22 B 
15/12/2017  $0.0178963  $145.96 M  $1.18 B 
16/12/2017  $0.0281351  $294.57 M  $1.85 B 
17/12/2017  $0.0355317  $417.90 M  $2.34 B 
18/12/2017  $0.0399736  $322.63 M  $2.63 B 
19/12/2017  $0.0479807  $288.86 M  $3.15 B 
20/12/2017  $0.0405831  $257.96 M  $2.67 B 
21/12/2017  $0.0484287  $430.04 M  $3.18 B 
22/12/2017  $0.0336702  $449.37 M  $2.21 B 
23/12/2017  $0.0494107  $447.76 M  $3.25 B 
24/12/2017  $0.0358239  $267.45 M  $2.36 B 
25/12/2017  $0.0383321  $224.57 M  $2.52 B 
26/12/2017  $0.0371408  $257.67 M  $2.44 B 
27/12/2017  $0.0369639  $179.48 M  $2.43 B 
28/12/2017  $0.0346382  $179.97 M  $2.28 B 
29/12/2017  $0.0377572  $292.74 M  $2.48 B 
30/12/2017  $0.0318005  $165.17 M  $2.09 B 
31/12/2017  $0.0416054  $406.34 M  $2.74 B 
01/01/2018  $0.0456295  $425.14 M  $3.00 B 
02/01/2018  $0.0765834  $1.20 B  $5.04 B 
03/01/2018  $0.08059  $1.29 B  $5.30 B 
04/01/2018  $0.198442  $3.61 B  $13.05 B 
05/01/2018  $0.19633  $3.44 B  $12.91 B 
06/01/2018  $0.173809  $2.67 B  $11.43 B 
07/01/2018  $0.159271  $1.38 B  $10.47 B 
08/01/2018  $0.155573  $1.78 B  $10.23 B 
09/01/2018  $0.143679  $1.13 B  $9.45 B 
10/01/2018  $0.115181  $1.69 B  $7.57 B 
11/01/2018  $0.112289  $1.23 B  $7.38 B 
12/01/2018  $0.106817  $771.37 M  $7.02 B 
13/01/2018  $0.102565  $753.05 M  $6.74 B 
14/01/2018  $0.0907817  $743.57 M  $5.97 B 
15/01/2018  $0.0819119  $1.08 B  $5.39 B 
16/01/2018  $0.0604644  $676.59 M  $3.98 B 
17/01/2018  $0.0529346  $683.91 M  $3.48 B 
18/01/2018  $0.0917456  $1.97 B  $6.03 B 
19/01/2018  $0.0833777  $882.07 M  $5.48 B 
20/01/2018  $0.0837572  $588.04 M  $5.51 B 
21/01/2018  $0.0700273  $602.69 M  $4.60 B 
22/01/2018  $0.0670617  $584.98 M  $4.41 B 
23/01/2018  $0.0740351  $449.20 M  $4.87 B 
24/01/2018  $0.0698635  $475.48 M  $4.59 B 
25/01/2018  $0.0673897  $409.17 M  $4.43 B 
26/01/2018  $0.0670478  $397.29 M  $4.41 B 
27/01/2018  $0.069081  $285.11 M  $4.54 B 
28/01/2018  $0.0660972  $266.21 M  $4.35 B 
29/01/2018  $0.0644072  $271.42 M  $4.23 B 
30/01/2018  $0.0553949  $247.78 M  $3.64 B 
31/01/2018  $0.0520014  $258.20 M  $3.42 B 
01/02/2018  $0.0454262  $280.09 M  $2.99 B 
02/02/2018  $0.0429015  $381.32 M  $2.82 B 
03/02/2018  $0.045077  $257.66 M  $2.96 B 
04/02/2018  $0.0388313  $170.01 M  $2.55 B 
05/02/2018  $0.0322528  $156.58 M  $2.12 B 
06/02/2018  $0.0295764  $227.97 M  $1.94 B 
07/02/2018  $0.0364915  $245.36 M  $2.40 B 
08/02/2018  $0.0359212  $197.56 M  $2.36 B 
09/02/2018  $0.0429162  $247.06 M  $2.82 B 
10/02/2018  $0.046637  $466.27 M  $3.07 B 
11/02/2018  $0.0431783  $294.05 M  $2.84 B 
12/02/2018  $0.045946  $224.54 M  $3.02 B 
13/02/2018  $0.04317  $184.94 M  $2.84 B 
14/02/2018  $0.0458587  $181.60 M  $3.02 B 
15/02/2018  $0.0458467  $179.00 M  $3.01 B 
16/02/2018  $0.0505096  $283.70 M  $3.32 B 
17/02/2018  $0.054091  $259.78 M  $3.56 B 
18/02/2018  $0.0508787  $196.37 M  $3.35 B 
19/02/2018  $0.051325  $183.66 M  $3.37 B 
20/02/2018  $0.0494526  $191.89 M  $3.25 B 
21/02/2018  $0.0431956  $184.74 M  $2.84 B 
22/02/2018  $0.0401863  $170.16 M  $2.64 B 
23/02/2018  $0.0424193  $154.86 M  $2.79 B 
24/02/2018  $0.0408049  $190.94 M  $2.68 B 
25/02/2018  $0.0393098  $175.40 M  $2.58 B 
26/02/2018  $0.041577  $188.73 M  $2.73 B 
27/02/2018  $0.041984  $213.42 M  $2.76 B 
28/02/2018  $0.0441533  $266.19 M  $2.90 B 
01/03/2018  $0.0461639  $312.70 M  $3.04 B 
02/03/2018  $0.0510664  $579.28 M  $3.36 B 
03/03/2018  $0.0487305  $419.02 M  $3.20 B 
04/03/2018  $0.0477737  $320.35 M  $3.14 B 
05/03/2018  $0.0476241  $293.24 M  $3.13 B 
06/03/2018  $0.0436396  $260.01 M  $2.87 B 
07/03/2018  $0.0375606  $271.29 M  $2.47 B 
08/03/2018  $0.0368183  $246.92 M  $2.42 B 
09/03/2018  $0.0334418  $259.15 M  $2.20 B 
10/03/2018  $0.0356431  $267.00 M  $2.34 B 
11/03/2018  $0.0388869  $265.99 M  $2.56 B 
12/03/2018  $0.034941  $227.86 M  $2.30 B 
13/03/2018  $0.0351189  $202.23 M  $2.31 B 
14/03/2018  $0.0317342  $191.87 M  $2.09 B 
15/03/2018  $0.029778  $182.16 M  $1.96 B 
16/03/2018  $0.0306844  $148.18 M  $2.02 B 
17/03/2018  $0.0282242  $127.03 M  $1.86 B 
18/03/2018  $0.0250489  $103.47 M  $1.65 B 
19/03/2018  $0.0311885  $177.63 M  $2.05 B 
20/03/2018  $0.0364884  $185.59 M  $2.40 B 
21/03/2018  $0.0379658  $287.69 M  $2.50 B 
22/03/2018  $0.0361157  $215.88 M  $2.37 B 
23/03/2018  $0.0387934  $203.86 M  $2.55 B 
24/03/2018  $0.0507098  $709.48 M  $3.33 B 
25/03/2018  $0.0467405  $347.27 M  $3.07 B 
26/03/2018  $0.0402851  $308.72 M  $2.65 B 
27/03/2018  $0.0441833  $303.72 M  $2.90 B 
28/03/2018  $0.0447944  $219.68 M  $2.95 B 
29/03/2018  $0.0494057  $488.99 M  $3.25 B 
30/03/2018  $0.0401638  $401.73 M  $2.64 B 
31/03/2018  $0.0356974  $375.07 M  $2.35 B 
01/04/2018  $0.0315825  $226.07 M  $2.08 B 
02/04/2018  $0.0343175  $227.46 M  $2.26 B 
03/04/2018  $0.0349133  $242.31 M  $2.30 B 
04/04/2018  $0.0302565  $168.55 M  $1.99 B 
05/04/2018  $0.0400602  $1.40 B  $2.63 B 
06/04/2018  $0.0364835  $727.03 M  $2.40 B 
07/04/2018  $0.0372336  $253.45 M  $2.45 B 
08/04/2018  $0.0377213  $208.94 M  $2.48 B 
09/04/2018  $0.0351032  $281.39 M  $2.31 B 
10/04/2018  $0.0366572  $310.85 M  $2.41 B 
11/04/2018  $0.0360754  $292.49 M  $2.37 B 
12/04/2018  $0.0385264  $387.69 M  $2.53 B 
13/04/2018  $0.0407121  $514.47 M  $2.68 B 
14/04/2018  $0.0401793  $327.32 M  $2.64 B 
15/04/2018  $0.0428097  $281.31 M  $2.81 B 
16/04/2018  $0.0411643  $310.26 M  $2.71 B 
17/04/2018  $0.0419363  $351.63 M  $2.76 B 
18/04/2018  $0.0454616  $449.77 M  $2.99 B 
19/04/2018  $0.049516  $605.32 M  $3.26 B 
20/04/2018  $0.0513252  $409.76 M  $3.37 B 
21/04/2018  $0.0523274  $752.59 M  $3.44 B 
22/04/2018  $0.0538167  $333.02 M  $3.54 B 
23/04/2018  $0.0550742  $355.64 M  $3.62 B 
24/04/2018  $0.0701249  $1.18 B  $4.61 B 
25/04/2018  $0.0714348  $2.43 B  $4.70 B 
26/04/2018  $0.0702041  $821.66 M  $4.62 B 
27/04/2018  $0.0770601  $742.88 M  $5.07 B 
28/04/2018  $0.0819968  $771.20 M  $5.39 B 
29/04/2018  $0.0856864  $1.10 B  $5.63 B 
30/04/2018  $0.0995989  $1.60 B  $6.55 B 
01/05/2018  $0.0893035  $1.21 B  $5.87 B 
02/05/2018  $0.0906372  $449.42 M  $5.96 B 
03/05/2018  $0.0883602  $739.89 M  $5.81 B 
04/05/2018  $0.0871482  $713.27 M  $5.73 B 
05/05/2018  $0.0872567  $539.12 M  $5.74 B 
06/05/2018  $0.0844745  $402.21 M  $5.55 B 
07/05/2018  $0.0827344  $378.44 M  $5.44 B 
08/05/2018  $0.0827711  $386.39 M  $5.44 B 
09/05/2018  $0.0816467  $366.39 M  $5.37 B 
10/05/2018  $0.0788452  $303.78 M  $5.18 B 
11/05/2018  $0.0684211  $892.32 M  $4.50 B 
12/05/2018  $0.0665332  $612.98 M  $4.37 B 
13/05/2018  $0.0757306  $599.26 M  $4.98 B 
14/05/2018  $0.0739756  $480.64 M  $4.86 B 
15/05/2018  $0.0687708  $286.92 M  $4.52 B 
16/05/2018  $0.0708073  $483.41 M  $4.66 B 
17/05/2018  $0.0673552  $303.10 M  $4.43 B 
18/05/2018  $0.0694424  $276.99 M  $4.57 B 
19/05/2018  $0.0693355  $221.68 M  $4.56 B 
20/05/2018  $0.0781965  $428.73 M  $5.14 B 
21/05/2018  $0.0793209  $772.42 M  $5.22 B 
22/05/2018  $0.079497  $479.02 M  $5.23 B 
23/05/2018  $0.0693119  $627.51 M  $4.56 B 
24/05/2018  $0.0734087  $624.21 M  $4.83 B 
25/05/2018  $0.070281  $319.07 M  $4.62 B 
26/05/2018  $0.075925  $305.48 M  $4.99 B 
27/05/2018  $0.0696405  $329.94 M  $4.58 B 
28/05/2018  $0.0640335  $454.86 M  $4.21 B 
29/05/2018  $0.0644308  $619.52 M  $4.24 B 
30/05/2018  $0.0619025  $460.08 M  $4.07 B 
31/05/2018  $0.0610799  $394.47 M  $4.02 B 
01/06/2018  $0.0566003  $253.47 M  $3.72 B 
02/06/2018  $0.0619236  $304.23 M  $4.07 B 
03/06/2018  $0.0617862  $258.36 M  $4.06 B 
04/06/2018  $0.0587781  $215.27 M  $3.86 B 
05/06/2018  $0.0604044  $210.48 M  $3.97 B 
06/06/2018  $0.0586941  $193.39 M  $3.86 B 
07/06/2018  $0.0588954  $167.43 M  $3.87 B 
08/06/2018  $0.0579961  $178.31 M  $3.81 B 
09/06/2018  $0.0576549  $170.83 M  $3.79 B 
10/06/2018  $0.0502765  $265.39 M  $3.31 B 
11/06/2018  $0.0466081  $305.56 M  $3.06 B 
12/06/2018  $0.044606  $185.21 M  $2.93 B 
13/06/2018  $0.0411118  $253.31 M  $2.70 B 
14/06/2018  $0.0444347  $276.27 M  $2.92 B 
15/06/2018  $0.0440482  $221.66 M  $2.90 B 
16/06/2018  $0.042959  $144.44 M  $2.82 B 
17/06/2018  $0.0431369  $114.14 M  $2.84 B 
18/06/2018  $0.0446263  $161.48 M  $2.93 B 
19/06/2018  $0.048198  $349.34 M  $3.17 B 
20/06/2018  $0.0489626  $402.05 M  $3.22 B 
21/06/2018  $0.0480519  $222.55 M  $3.16 B 
22/06/2018  $0.0440574  $231.01 M  $2.90 B 
23/06/2018  $0.0438248  $179.03 M  $2.88 B 
24/06/2018  $0.0426976  $236.84 M  $2.81 B 
25/06/2018  $0.0420873  $157.96 M  $2.77 B 
26/06/2018  $0.0394719  $88.28 M  $2.60 B 
27/06/2018  $0.0388441  $106.98 M  $2.55 B 
28/06/2018  $0.0383646  $89.81 M  $2.52 B 
29/06/2018  $0.0349972  $133.44 M  $2.30 B 
30/06/2018  $0.038021  $204.01 M  $2.50 B 
01/07/2018  $0.0374037  $112.13 M  $2.46 B 
02/07/2018  $0.0397151  $166.01 M  $2.61 B 
03/07/2018  $0.0394368  $186.15 M  $2.59 B 
04/07/2018  $0.0395182  $142.02 M  $2.60 B 
05/07/2018  $0.0375537  $115.80 M  $2.47 B 
06/07/2018  $0.0367004  $115.81 M  $2.41 B 
07/07/2018  $0.0362738  $95.39 M  $2.38 B 
08/07/2018  $0.0374855  $105.43 M  $2.46 B 
09/07/2018  $0.0363214  $133.11 M  $2.39 B 
10/07/2018  $0.0335343  $136.49 M  $2.20 B 
11/07/2018  $0.0331943  $171.91 M  $2.18 B 
12/07/2018  $0.0316265  $155.73 M  $2.08 B 
13/07/2018  $0.0334797  $173.79 M  $2.20 B 
14/07/2018  $0.0335034  $178.97 M  $2.20 B 
15/07/2018  $0.034614  $180.28 M  $2.28 B 
16/07/2018  $0.0365373  $201.25 M  $2.40 B 
17/07/2018  $0.0399503  $226.63 M  $2.63 B 
18/07/2018  $0.0408566  $285.91 M  $2.69 B 
19/07/2018  $0.0380541  $262.87 M  $2.50 B 
20/07/2018  $0.0347079  $236.45 M  $2.28 B 
21/07/2018  $0.0358099  $208.12 M  $2.35 B 
22/07/2018  $0.0359533  $194.43 M  $2.36 B 
23/07/2018  $0.0347197  $195.93 M  $2.28 B 
24/07/2018  $0.0375397  $305.35 M  $2.47 B 
25/07/2018  $0.0371854  $231.37 M  $2.44 B 
26/07/2018  $0.0379948  $182.47 M  $2.50 B 
27/07/2018  $0.0368553  $233.82 M  $2.42 B 
28/07/2018  $0.0365918  $187.62 M  $2.41 B 
29/07/2018  $0.039315  $279.40 M  $2.58 B 
30/07/2018  $0.0362999  $289.19 M  $2.39 B 
31/07/2018  $0.0344661  $208.51 M  $2.27 B 
01/08/2018  $0.0327349  $139.91 M  $2.15 B 
02/08/2018  $0.0312029  $151.27 M  $2.05 B 
03/08/2018  $0.0305588  $155.33 M  $2.01 B 
04/08/2018  $0.0287613  $129.77 M  $1.89 B 
05/08/2018  $0.0298348  $120.25 M  $1.96 B 
06/08/2018  $0.0292935  $122.16 M  $1.93 B 
07/08/2018  $0.0286259  $109.66 M  $1.88 B 
08/08/2018  $0.0247821  $149.75 M  $1.63 B 
09/08/2018  $0.0260802  $143.97 M  $1.71 B 
10/08/2018  $0.0247182  $134.17 M  $1.63 B 
11/08/2018  $0.0234288  $125.57 M  $1.54 B 
12/08/2018  $0.0226554  $104.76 M  $1.49 B 
13/08/2018  $0.0205412  $117.81 M  $1.35 B 
14/08/2018  $0.0181128  $117.82 M  $1.19 B 
15/08/2018  $0.0196602  $129.48 M  $1.29 B 
16/08/2018  $0.0198081  $107.73 M  $1.30 B 
17/08/2018  $0.0220582  $141.71 M  $1.45 B 
18/08/2018  $0.020903  $145.88 M  $1.37 B 
19/08/2018  $0.022102  $96.46 M  $1.45 B 
20/08/2018  $0.0218009  $96.97 M  $1.43 B 
21/08/2018  $0.0207658  $103.00 M  $1.37 B 
22/08/2018  $0.0197064  $95.19 M  $1.30 B 
23/08/2018  $0.0201713  $84.24 M  $1.33 B 
24/08/2018  $0.0212963  $91.05 M  $1.40 B 
25/08/2018  $0.0221689  $82.81 M  $1.46 B 
26/08/2018  $0.0227615  $101.10 M  $1.50 B 
27/08/2018  $0.0239526  $101.94 M  $1.57 B 
28/08/2018  $0.0269877  $167.25 M  $1.77 B 
29/08/2018  $0.0255488  $144.72 M  $1.68 B 
30/08/2018  $0.0241356  $117.51 M  $1.59 B 
31/08/2018  $0.0254634  $108.12 M  $1.67 B 
01/09/2018  $0.0266101  $108.67 M  $1.75 B 
02/09/2018  $0.0254377  $105.71 M  $1.67 B 
03/09/2018  $0.0252118  $88.22 M  $1.66 B 
04/09/2018  $0.0253224  $97.59 M  $1.66 B 
05/09/2018  $0.0223556  $144.92 M  $1.47 B 
06/09/2018  $0.0209902  $139.81 M  $1.38 B 
07/09/2018  $0.0207736  $115.77 M  $1.37 B 
08/09/2018  $0.0191285  $95.91 M  $1.26 B 
09/09/2018  $0.0197758  $101.36 M  $1.30 B 
10/09/2018  $0.0194851  $101.22 M  $1.28 B 
11/09/2018  $0.0184038  $103.13 M  $1.21 B 
12/09/2018  $0.018127  $107.65 M  $1.19 B 
13/09/2018  $0.0197857  $123.22 M  $1.30 B 
14/09/2018  $0.0199462  $116.78 M  $1.31 B 
15/09/2018  $0.0199113  $94.63 M  $1.31 B 
16/09/2018  $0.0199233  $99.97 M  $1.31 B 
17/09/2018  $0.0184155  $108.35 M  $1.21 B 
18/09/2018  $0.0193343  $100.71 M  $1.27 B 
19/09/2018  $0.0197322  $114.51 M  $1.30 B 
20/09/2018  $0.020754  $116.49 M  $1.36 B 
21/09/2018  $0.0240962  $284.92 M  $1.58 B 
22/09/2018  $0.023014  $179.38 M  $1.51 B 
23/09/2018  $0.0235073  $137.76 M  $1.55 B 
24/09/2018  $0.0225637  $113.55 M  $1.48 B 
25/09/2018  $0.0210952  $126.78 M  $1.39 B 
26/09/2018  $0.0210393  $110.67 M  $1.38 B 
27/09/2018  $0.0227047  $125.15 M  $1.49 B 
28/09/2018  $0.0220462  $116.07 M  $1.45 B 
29/09/2018  $0.021964  $107.58 M  $1.44 B 
30/09/2018  $0.0220132  $112.45 M  $1.45 B 
01/10/2018  $0.021995  $111.15 M  $1.45 B 
02/10/2018  $0.0220957  $110.82 M  $1.45 B 
03/10/2018  $0.0214084  $106.28 M  $1.41 B 
04/10/2018  $0.0227921  $147.39 M  $1.50 B 
05/10/2018  $0.0231812  $139.77 M  $1.52 B 
06/10/2018  $0.023641  $161.35 M  $1.55 B 
07/10/2018  $0.0255564  $258.28 M  $1.68 B 
08/10/2018  $0.0269416  $334.32 M  $1.77 B 
09/10/2018  $0.0260441  $190.51 M  $1.71 B 
10/10/2018  $0.0251813  $165.03 M  $1.66 B 
11/10/2018  $0.0215895  $168.43 M  $1.42 B 
12/10/2018  $0.0228491  $189.92 M  $1.50 B 
13/10/2018  $0.0235248  $150.56 M  $1.55 B 
14/10/2018  $0.0241401  $143.35 M  $1.59 B 
15/10/2018  $0.0246529  $199.17 M  $1.62 B 
16/10/2018  $0.0242865  $104.67 M  $1.60 B 
17/10/2018  $0.0242193  $105.33 M  $1.59 B 
18/10/2018  $0.0240078  $112.54 M  $1.58 B 
19/10/2018  $0.0241169  $83.30 M  $1.59 B 
20/10/2018  $0.0240713  $85.74 M  $1.58 B 
21/10/2018  $0.0243277  $93.04 M  $1.60 B 
22/10/2018  $0.0238621  $81.55 M  $1.57 B 
23/10/2018  $0.0234391  $79.59 M  $1.54 B 
24/10/2018  $0.0234964  $63.23 M  $1.54 B 
25/10/2018  $0.023163  $81.44 M  $1.52 B 
26/10/2018  $0.0235467  $81.49 M  $1.55 B 
27/10/2018  $0.0233227  $67.74 M  $1.53 B 
28/10/2018  $0.0235449  $66.95 M  $1.55 B 
29/10/2018  $0.022131  $71.61 M  $1.46 B 
30/10/2018  $0.0222298  $58.84 M  $1.46 B 
31/10/2018  $0.0222083  $61.05 M  $1.46 B 
01/11/2018  $0.0225745  $59.02 M  $1.48 B 
02/11/2018  $0.0228266  $71.64 M  $1.50 B 
03/11/2018  $0.0226492  $63.71 M  $1.49 B 
04/11/2018  $0.0232647  $84.74 M  $1.53 B 
05/11/2018  $0.0236565  $76.65 M  $1.56 B 
06/11/2018  $0.0245104  $112.84 M  $1.61 B 
07/11/2018  $0.0238442  $128.17 M  $1.57 B 
08/11/2018  $0.0230653  $58.86 M  $1.52 B 
09/11/2018  $0.0230756  $52.69 M  $1.52 B 
10/11/2018  $0.0229989  $50.51 M  $1.51 B 
11/11/2018  $0.0226788  $46.11 M  $1.49 B 
12/11/2018  $0.0225241  $59.41 M  $1.48 B 
13/11/2018  $0.0219797  $61.20 M  $1.45 B 
14/11/2018  $0.0190931  $90.74 M  $1.26 B 
15/11/2018  $0.0187871  $86.88 M  $1.24 B 
16/11/2018  $0.0187114  $66.01 M  $1.23 B 
17/11/2018  $0.0187699  $57.85 M  $1.23 B 
18/11/2018  $0.0188377  $81.90 M  $1.24 B 
19/11/2018  $0.0157518  $102.63 M  $1.04 B 
20/11/2018  $0.0134846  $127.15 M  $886.59 M 
21/11/2018  $0.0145152  $102.04 M  $954.35 M 
22/11/2018  $0.0143405  $57.32 M  $942.86 M 
23/11/2018  $0.0137522  $63.71 M  $904.18 M 
24/11/2018  $0.0123975  $64.93 M  $815.11 M 
25/11/2018  $0.0123489  $81.29 M  $811.92 M 
26/11/2018  $0.0115315  $71.36 M  $758.17 M 
27/11/2018  $0.0118399  $55.23 M  $778.45 M 
28/11/2018  $0.01444  $142.44 M  $949.40 M 
29/11/2018  $0.0158549658344  $180.23 M  $1.05 B 
30/11/2018  $0.0142993104332  $109.83 M  $945.77 M 
01/12/2018  $0.0152825279777  $85.83 M  $1.01 B 
02/12/2018  $0.0150984949452  $63.92 M  $998.65 M 
03/12/2018  $0.0139138293044  $73.82 M  $920.31 M 
04/12/2018  $0.0142994260351  $76.55 M  $945.83 M 
05/12/2018  $0.0140256375667  $69.82 M  $927.73 M 
06/12/2018  $0.0133485668365  $81.70 M  $882.95 M 
07/12/2018  $0.0132123711863  $100.53 M  $875.24 M 
08/12/2018  $0.0135208165326  $68.93 M  $895.69 M 
09/12/2018  $0.0135760843429  $58.98 M  $899.36 M 
10/12/2018  $0.0133306201832  $58.58 M  $883.10 M 
11/12/2018  $0.0133746816645  $66.49 M  $886.03 M 
12/12/2018  $0.0134354007848  $66.41 M  $890.06 M 
13/12/2018  $0.013428685312  $83.22 M  $889.62 M 
13/12/2018  $0.0133844353669  $81.68 M  $886.69 M 