Currency Not Found

Loading Chart...

### More Info About Coin

### Historical Data

Date | Price | Volume | Market Cap |
---|---|---|---|

17/02/2018 | $0.0843796 | $15.31 M | $137.68 M |

18/02/2018 | $0.0786575 | $15.53 M | $128.34 M |

19/02/2018 | $0.0772877 | $13.55 M | $126.10 M |

20/02/2018 | $0.0716047 | $12.78 M | $116.83 M |

21/02/2018 | $0.0604742 | $10.98 M | $98.67 M |

22/02/2018 | $0.0575754 | $7.73 M | $93.94 M |

23/02/2018 | $0.0596931 | $3.68 M | $97.40 M |

24/02/2018 | $0.055925 | $4.92 M | $91.25 M |

25/02/2018 | $0.055707 | $2.98 M | $90.89 M |

26/02/2018 | $0.0544033 | $4.67 M | $88.77 M |

27/02/2018 | $0.0524293 | $4.43 M | $118.58 M |

28/02/2018 | $0.0476173 | $3.03 M | $107.69 M |

01/03/2018 | $0.0524679 | $5.52 M | $118.66 M |

02/03/2018 | $0.0524985 | $7.55 M | $118.73 M |

03/03/2018 | $0.0499378 | $3.39 M | $112.94 M |

04/03/2018 | $0.0479217 | $3.64 M | $108.38 M |

06/03/2018 | $0.0475042 | $4.46 M | $107.44 M |

07/03/2018 | $0.0418941 | $4.62 M | $94.75 M |

08/03/2018 | $0.0345839 | $4.96 M | $78.22 M |

09/03/2018 | $0.0294751 | $3.22 M | $66.66 M |

10/03/2018 | $0.0307554 | $3.95 M | $69.56 M |

11/03/2018 | $0.0280499 | $2.48 M | $63.44 M |

12/03/2018 | $0.0311103 | $2.73 M | $70.36 M |

13/03/2018 | $0.0289418 | $3.57 M | $65.46 M |

14/03/2018 | $0.0316125 | $6.20 M | $71.50 M |

15/03/2018 | $0.0263318 | $4.68 M | $59.55 M |

16/03/2018 | $0.026957 | $3.35 M | $60.97 M |

17/03/2018 | $0.0268197 | $2.35 M | $60.66 M |

18/03/2018 | $0.0249712 | $1.83 M | $56.48 M |

19/03/2018 | $0.0283852 | $5.79 M | $64.20 M |

20/03/2018 | $0.0307022 | $4.17 M | $69.44 M |

21/03/2018 | $0.0340042 | $3.78 M | $76.90 M |

22/03/2018 | $0.0362072 | $5.08 M | $81.89 M |

23/03/2018 | $0.0379106 | $7.10 M | $85.74 M |

24/03/2018 | $0.0397276 | $6.31 M | $89.85 M |

25/03/2018 | $0.0373227 | $5.60 M | $84.41 M |

26/03/2018 | $0.0383167 | $4.79 M | $86.66 M |

26/03/2018 | $0.036501 | $6.38 M | $82.55 M |

27/03/2018 | $0.03384 | $3.00 M | $76.53 M |

28/03/2018 | $0.0340379 | $4.10 M | $76.98 M |

29/03/2018 | $0.0287563 | $4.01 M | $65.04 M |

30/03/2018 | $0.0265074 | $2.89 M | $59.95 M |

31/03/2018 | $0.0275172 | $2.33 M | $62.23 M |

01/04/2018 | $0.027075 | $3.01 M | $61.23 M |

02/04/2018 | $0.0274805 | $2.82 M | $62.15 M |

03/04/2018 | $0.0291001 | $2.89 M | $65.81 M |

04/04/2018 | $0.0265845 | $2.71 M | $60.12 M |

05/04/2018 | $0.0277454 | $4.55 M | $62.75 M |

06/04/2018 | $0.0264316 | $2.73 M | $59.78 M |

07/04/2018 | $0.0284183 | $2.64 M | $64.27 M |

08/04/2018 | $0.0306767 | $5.00 M | $69.38 M |

09/04/2018 | $0.0281354 | $3.36 M | $66.45 M |

10/04/2018 | $0.0287528 | $2.58 M | $67.91 M |

11/04/2018 | $0.0299996 | $3.31 M | $70.86 M |

12/04/2018 | $0.0335124 | $5.26 M | $79.15 M |

13/04/2018 | $0.0363127 | $6.66 M | $85.77 M |

14/04/2018 | $0.040631 | $9.43 M | $95.97 M |

15/04/2018 | $0.0408163 | $6.05 M | $96.40 M |

16/04/2018 | $0.0373658 | $6.64 M | $88.25 M |

17/04/2018 | $0.0373176 | $5.46 M | $88.14 M |

18/04/2018 | $0.0415431 | $5.75 M | $98.12 M |

19/04/2018 | $0.0437831 | $8.20 M | $103.40 M |

20/04/2018 | $0.0488513 | $9.75 M | $115.37 M |

21/04/2018 | $0.0446823 | $9.66 M | $105.53 M |

22/04/2018 | $0.049455 | $9.17 M | $116.80 M |

23/04/2018 | $0.0483705 | $9.34 M | $114.24 M |

24/04/2018 | $0.0567976 | $18.55 M | $134.14 M |

25/04/2018 | $0.0466913 | $12.11 M | $110.27 M |

26/04/2018 | $0.0501403 | $7.85 M | $118.42 M |

27/04/2018 | $0.0479593 | $6.08 M | $113.26 M |

28/04/2018 | $0.0505344 | $6.16 M | $119.35 M |

29/04/2018 | $0.0534798 | $12.03 M | $126.30 M |

30/04/2018 | $0.0602103 | $38.75 M | $142.20 M |

01/05/2018 | $0.0648988 | $20.48 M | $153.27 M |

02/05/2018 | $0.0695797 | $27.55 M | $164.32 M |

03/05/2018 | $0.0651194 | $14.41 M | $153.79 M |

04/05/2018 | $0.0651187 | $11.96 M | $153.79 M |

05/05/2018 | $0.0729548 | $22.61 M | $172.30 M |

06/05/2018 | $0.0656134 | $16.54 M | $154.96 M |

07/05/2018 | $0.0591511 | $18.92 M | $139.70 M |

08/05/2018 | $0.05832 | $17.45 M | $137.73 M |

09/05/2018 | $0.0548135 | $17.86 M | $129.45 M |

10/05/2018 | $0.0537553 | $17.34 M | $126.95 M |

11/05/2018 | $0.0443295 | $17.72 M | $104.69 M |

12/05/2018 | $0.0432234 | $12.98 M | $102.08 M |

13/05/2018 | $0.0494596 | $14.20 M | $116.81 M |

14/05/2018 | $0.0478855 | $14.94 M | $113.09 M |

15/05/2018 | $0.0479471 | $14.15 M | $113.24 M |

16/05/2018 | $0.046211 | $13.40 M | $109.14 M |

17/05/2018 | $0.0452827 | $14.79 M | $106.94 M |

18/05/2018 | $0.0459596 | $11.89 M | $108.54 M |

19/05/2018 | $0.0463658 | $12.28 M | $109.50 M |

20/05/2018 | $0.0477518 | $14.39 M | $112.77 M |

21/05/2018 | $0.0453161 | $14.47 M | $107.02 M |

22/05/2018 | $0.0407933 | $12.64 M | $96.34 M |

23/05/2018 | $0.0363516 | $16.52 M | $85.85 M |

24/05/2018 | $0.0384558 | $12.83 M | $90.82 M |

25/05/2018 | $0.0358975 | $11.33 M | $84.78 M |

26/05/2018 | $0.0364127 | $10.69 M | $86.00 M |

27/05/2018 | $0.0363852 | $12.69 M | $85.93 M |

28/05/2018 | $0.032073 | $11.13 M | $75.75 M |

29/05/2018 | $0.0352714 | $11.90 M | $83.30 M |

30/05/2018 | $0.0347302 | $7.80 M | $82.02 M |

31/05/2018 | $0.0365565 | $4.43 M | $86.33 M |

01/06/2018 | $0.0372339 | $4.23 M | $87.93 M |

02/06/2018 | $0.0385688 | $5.71 M | $91.09 M |

04/06/2018 | $0.0407285 | $6.41 M | $96.19 M |

05/06/2018 | $0.0368695 | $6.87 M | $87.07 M |

06/06/2018 | $0.0382013 | $7.68 M | $90.22 M |

07/06/2018 | $0.0396606 | $16.32 M | $93.67 M |

08/06/2018 | $0.038496 | $9.78 M | $90.92 M |

09/06/2018 | $0.0364759 | $8.23 M | $86.14 M |

10/06/2018 | $0.0351121 | $7.84 M | $82.92 M |

11/06/2018 | $0.0290974 | $11.85 M | $68.72 M |

12/06/2018 | $0.0283365 | $7.33 M | $66.92 M |

13/06/2018 | $0.028104 | $7.60 M | $66.37 M |

14/06/2018 | $0.0257173 | $6.01 M | $60.74 M |

15/06/2018 | $0.0277671 | $4.00 M | $65.58 M |

16/06/2018 | $0.0263378 | $5.31 M | $62.20 M |

17/06/2018 | $0.0260716 | $2.67 M | $61.57 M |

18/06/2018 | $0.025568 | $3.51 M | $60.38 M |

19/06/2018 | $0.0267731 | $2.81 M | $63.23 M |

20/06/2018 | $0.0272531 | $3.13 M | $64.36 M |

21/06/2018 | $0.0262532 | $2.92 M | $62.00 M |

22/06/2018 | $0.027294 | $4.71 M | $64.46 M |

23/06/2018 | $0.0238329 | $4.81 M | $56.29 M |

24/06/2018 | $0.0235795 | $3.39 M | $55.69 M |

25/06/2018 | $0.0208684 | $2.66 M | $49.28 M |

26/06/2018 | $0.02158 | $1.87 M | $50.97 M |

27/06/2018 | $0.0197449 | $1.77 M | $46.63 M |

28/06/2018 | $0.0198396 | $1.79 M | $46.85 M |

29/06/2018 | $0.0190637 | $1.70 M | $45.02 M |

30/06/2018 | $0.0198635 | $1.63 M | $46.91 M |

01/07/2018 | $0.0229026 | $3.62 M | $54.09 M |

02/07/2018 | $0.0245894 | $5.03 M | $58.07 M |

03/07/2018 | $0.0273317 | $7.61 M | $64.55 M |

04/07/2018 | $0.0286987 | $6.20 M | $67.78 M |

05/07/2018 | $0.0274267 | $4.79 M | $64.77 M |

06/07/2018 | $0.0249652 | $3.18 M | $58.96 M |

07/07/2018 | $0.0250877 | $3.52 M | $59.25 M |

08/07/2018 | $0.0253966 | $3.06 M | $59.98 M |

09/07/2018 | $0.0250144 | $2.55 M | $59.08 M |

10/07/2018 | $0.0234052 | $2.46 M | $55.28 M |

11/07/2018 | $0.0207557 | $2.81 M | $49.02 M |

12/07/2018 | $0.0203685 | $2.30 M | $48.10 M |

13/07/2018 | $0.0199385 | $1.80 M | $47.09 M |

14/07/2018 | $0.0198577 | $1.83 M | $46.90 M |

15/07/2018 | $0.0195218 | $1.28 M | $46.10 M |

16/07/2018 | $0.0205287 | $1.50 M | $48.48 M |

17/07/2018 | $0.022209 | $2.80 M | $52.45 M |

18/07/2018 | $0.0236785 | $2.74 M | $55.92 M |

19/07/2018 | $0.0229977 | $2.93 M | $54.31 M |

20/07/2018 | $0.0223256 | $2.10 M | $52.73 M |

21/07/2018 | $0.0194645 | $2.11 M | $45.97 M |

22/07/2018 | $0.0198515 | $1.59 M | $46.88 M |

23/07/2018 | $0.019676 | $1.72 M | $46.47 M |

24/07/2018 | $0.0191893 | $1.88 M | $45.32 M |

25/07/2018 | $0.0216239 | $3.20 M | $51.07 M |

26/07/2018 | $0.0210635 | $2.72 M | $49.75 M |

27/07/2018 | $0.0203275 | $1.83 M | $48.01 M |

28/07/2018 | $0.0211833 | $1.63 M | $50.03 M |

29/07/2018 | $0.0205442 | $1.47 M | $48.52 M |

30/07/2018 | $0.0199741 | $1.44 M | $47.17 M |

31/07/2018 | $0.019262 | $1.28 M | $45.49 M |

01/08/2018 | $0.0176228 | $1.12 M | $41.62 M |

02/08/2018 | $0.0175548 | $1.53 M | $41.46 M |

03/08/2018 | $0.0163729 | $1.09 M | $38.67 M |

04/08/2018 | $0.016764 | $1.21 M | $39.59 M |

05/08/2018 | $0.0159604 | $1.74 M | $37.69 M |

06/08/2018 | $0.0173868 | $1.76 M | $41.06 M |

07/08/2018 | $0.0186332 | $1.98 M | $44.01 M |

08/08/2018 | $0.0163835 | $1.89 M | $38.69 M |

09/08/2018 | $0.0155465 | $1.48 M | $36.72 M |

10/08/2018 | $0.0167823 | $1.78 M | $39.63 M |

11/08/2018 | $0.014821 | $1.05 M | $35.00 M |

12/08/2018 | $0.0134799 | $1.51 M | $31.83 M |

13/08/2018 | $0.0136771 | $1.06 M | $32.30 M |

14/08/2018 | $0.0105333 | $1.13 M | $24.87 M |

15/08/2018 | $0.0100646 | $907,736 | $23.77 M |

16/08/2018 | $0.0100955 | $1.07 M | $23.84 M |

17/08/2018 | $0.0110096 | $1.04 M | $26.00 M |

18/08/2018 | $0.013387 | $1.92 M | $31.61 M |

19/08/2018 | $0.0112643 | $1.31 M | $26.60 M |

20/08/2018 | $0.0119021 | $963,425 | $28.11 M |

21/08/2018 | $0.0111931 | $553,579 | $26.43 M |

22/08/2018 | $0.0110411 | $613,599 | $26.07 M |

23/08/2018 | $0.0110141 | $629,145 | $26.01 M |

24/08/2018 | $0.0109985 | $496,573 | $25.97 M |

25/08/2018 | $0.0128908 | $2.50 M | $30.44 M |

26/08/2018 | $0.0123836 | $3.41 M | $29.24 M |

27/08/2018 | $0.0119084 | $2.16 M | $28.12 M |

28/08/2018 | $0.0127083 | $1.44 M | $30.01 M |

29/08/2018 | $0.0128914 | $1.08 M | $30.44 M |

30/08/2018 | $0.0126282 | $879,294 | $29.82 M |

31/08/2018 | $0.0118033 | $690,217 | $27.87 M |

01/09/2018 | $0.012068 | $723,192 | $28.50 M |

02/09/2018 | $0.0124071 | $829,415 | $29.30 M |

03/09/2018 | $0.0123879 | $744,590 | $29.25 M |

04/09/2018 | $0.0122851 | $1.12 M | $29.01 M |

05/09/2018 | $0.0129756 | $1.04 M | $30.64 M |

06/09/2018 | $0.00913046 | $1.46 M | $21.56 M |

07/09/2018 | $0.00951744 | $970,113 | $22.47 M |

08/09/2018 | $0.00923924 | $1.08 M | $21.82 M |

09/09/2018 | $0.00811551 | $1.15 M | $19.16 M |

10/09/2018 | $0.00826096 | $1.19 M | $19.51 M |

11/09/2018 | $0.00827387 | $1.14 M | $19.54 M |

12/09/2018 | $0.00749414 | $1.09 M | $17.70 M |

13/09/2018 | $0.0074956 | $1.51 M | $17.70 M |

14/09/2018 | $0.00787748 | $1.30 M | $18.60 M |

15/09/2018 | $0.00775247 | $1.27 M | $18.31 M |

16/09/2018 | $0.00824953 | $1.68 M | $19.48 M |

17/09/2018 | $0.00906907 | $3.16 M | $21.42 M |

18/09/2018 | $0.00810565 | $2.48 M | $19.14 M |

19/09/2018 | $0.00869361 | $1.65 M | $20.53 M |

20/09/2018 | $0.00873561 | $1.44 M | $20.63 M |

21/09/2018 | $0.008988 | $1.83 M | $21.22 M |

22/09/2018 | $0.00946401 | $1.97 M | $22.35 M |

23/09/2018 | $0.00925011 | $1.66 M | $21.84 M |

24/09/2018 | $0.00944591 | $1.79 M | $22.31 M |

25/09/2018 | $0.00860261 | $1.85 M | $20.31 M |

26/09/2018 | $0.00910892 | $5.18 M | $21.51 M |

27/09/2018 | $0.00910459 | $2.57 M | $21.50 M |

28/09/2018 | $0.0093824 | $1.87 M | $22.16 M |

29/09/2018 | $0.00901129 | $1.64 M | $21.28 M |

30/09/2018 | $0.00975368 | $2.44 M | $23.03 M |

01/10/2018 | $0.00946577 | $1.85 M | $22.35 M |

02/10/2018 | $0.00956646 | $1.91 M | $22.59 M |

03/10/2018 | $0.00919465 | $1.70 M | $21.71 M |

04/10/2018 | $0.00933736 | $1.55 M | $22.05 M |

05/10/2018 | $0.00932457 | $1.61 M | $22.02 M |

06/10/2018 | $0.00993228 | $2.32 M | $23.45 M |

07/10/2018 | $0.00994295 | $2.11 M | $23.48 M |

08/10/2018 | $0.00980318 | $2.16 M | $23.15 M |

09/10/2018 | $0.0102361 | $1.95 M | $24.17 M |

10/10/2018 | $0.0102073 | $1.77 M | $24.10 M |

11/10/2018 | $0.00977938 | $3.25 M | $23.09 M |

12/10/2018 | $0.00865508 | $2.67 M | $20.44 M |

13/10/2018 | $0.00872963 | $1.44 M | $21.05 M |

14/10/2018 | $0.00866735 | $1.74 M | $20.90 M |

15/10/2018 | $0.00916585 | $3.20 M | $22.10 M |

16/10/2018 | $0.00976651 | $2.19 M | $24.02 M |

17/10/2018 | $0.00998266 | $1.86 M | $24.55 M |

18/10/2018 | $0.00981203 | $1.88 M | $24.13 M |

19/10/2018 | $0.0108199 | $2.80 M | $26.61 M |

20/10/2018 | $0.0102013 | $2.15 M | $25.09 M |

21/10/2018 | $0.0104364 | $1.60 M | $25.67 M |

22/10/2018 | $0.00997487 | $1.48 M | $24.53 M |

23/10/2018 | $0.0106695 | $2.22 M | $26.24 M |

24/10/2018 | $0.0110824 | $2.34 M | $27.26 M |

25/10/2018 | $0.010456 | $1.85 M | $25.72 M |

26/10/2018 | $0.0107873 | $1.78 M | $26.53 M |

27/10/2018 | $0.0102078 | $2.27 M | $25.11 M |

28/10/2018 | $0.0108311 | $2.28 M | $26.64 M |

29/10/2018 | $0.0110147 | $6.11 M | $27.09 M |

30/10/2018 | $0.010798 | $3.08 M | $26.56 M |

31/10/2018 | $0.0108689 | $1.86 M | $26.73 M |

01/11/2018 | $0.0111869 | $3.30 M | $27.51 M |

02/11/2018 | $0.0113157 | $1.89 M | $27.83 M |

03/11/2018 | $0.0109189 | $2.14 M | $26.85 M |

04/11/2018 | $0.0109 | $1.46 M | $26.81 M |

05/11/2018 | $0.0100338 | $2.57 M | $24.68 M |

06/11/2018 | $0.00948244 | $1.89 M | $23.32 M |

07/11/2018 | $0.00987463 | $2.16 M | $24.29 M |

08/11/2018 | $0.00953956 | $1.73 M | $23.46 M |

09/11/2018 | $0.00955319 | $1.57 M | $23.50 M |

10/11/2018 | $0.00943734 | $1.45 M | $23.21 M |

11/11/2018 | $0.00945509 | $1.56 M | $23.25 M |

12/11/2018 | $0.00935616 | $1.56 M | $23.01 M |

13/11/2018 | $0.00915741 | $1.68 M | $22.52 M |

14/11/2018 | $0.0086289 | $1.73 M | $21.22 M |

15/11/2018 | $0.00686027 | $1.98 M | $16.87 M |

16/11/2018 | $0.00707752 | $1.53 M | $17.41 M |

17/11/2018 | $0.00680006 | $993,914 | $16.72 M |

18/11/2018 | $0.00708675 | $1.07 M | $17.43 M |

19/11/2018 | $0.00686835 | $926,346 | $16.89 M |

20/11/2018 | $0.00559207 | $913,118 | $13.75 M |

21/11/2018 | $0.00521841 | $1.68 M | $12.83 M |

22/11/2018 | $0.00550535 | $777,115 | $13.54 M |

23/11/2018 | $0.00477479 | $760,112 | $11.74 M |

24/11/2018 | $0.00491159 | $654,936 | $12.08 M |

25/11/2018 | $0.00392114 | $551,960 | $9.64 M |

26/11/2018 | $0.00409125 | $935,358 | $10.06 M |

27/11/2018 | $0.00377925 | $629,124 | $9.29 M |

28/11/2018 | $0.0041659 | $671,212 | $10.25 M |

29/11/2018 | $0.00444346 | $841,177 | $10.93 M |

30/11/2018 | $0.00463281587209 | $1.09 M | $11.39 M |

01/12/2018 | $0.00421284379325 | $765,493 | $10.36 M |

02/12/2018 | $0.00450595081029 | $649,011 | $11.08 M |

03/12/2018 | $0.00428287748056 | $612,495 | $10.53 M |

04/12/2018 | $0.00404150028572 | $550,040 | $9.94 M |

05/12/2018 | $0.00395946115256 | $758,006 | $9.74 M |

06/12/2018 | $0.00389200127398 | $988,288 | $10.04 M |

07/12/2018 | $0.00313954653184 | $739,335 | $8.10 M |

08/12/2018 | $0.00321396142727 | $1.14 M | $8.29 M |

09/12/2018 | $0.00304709762417 | $478,591 | $7.86 M |

10/12/2018 | $0.00310772063199 | $614,694 | $8.02 M |

11/12/2018 | $0.002930357524 | $436,244 | $7.56 M |

12/12/2018 | $0.00288041529934 | $423,035 | $7.47 M |

13/12/2018 | $0.00286575139153 | $391,934 | $7.43 M |

14/12/2018 | $0.00285284201051 | $668,645 | $7.40 M |

15/12/2018 | $0.00275482300711 | $483,393 | $7.14 M |

16/12/2018 | $0.00282688220829 | $432,501 | $7.33 M |

17/12/2018 | $0.00287065788631 | $543,834 | $7.44 M |

18/12/2018 | $0.00305554648832 | $669,830 | $7.92 M |

19/12/2018 | $0.00321762256948 | $872,077 | $8.34 M |

20/12/2018 | $0.00311867225587 | $702,019 | $8.09 M |

21/12/2018 | $0.00323495686245 | $665,586 | $8.39 M |

22/12/2018 | $0.00320413757482 | $835,202 | $8.31 M |

23/12/2018 | $0.00369092977411 | $874,164 | $9.57 M |

24/12/2018 | $0.00393806360113 | $1.34 M | $10.21 M |

25/12/2018 | $0.00322399567962 | $797,097 | $8.36 M |

26/12/2018 | $0.00336313359229 | $669,797 | $8.72 M |

27/12/2018 | $0.00312222045307 | $670,827 | $8.10 M |

28/12/2018 | $0.00302791829291 | $469,310 | $7.55 M |

29/12/2018 | $0.00325761020798 | $527,504 | $8.12 M |

30/12/2018 | $0.00316933407409 | $454,465 | $7.90 M |

31/12/2018 | $0.00318143435207 | $446,074 | $7.93 M |

01/01/2019 | $0.00307875577752 | $430,273 | $7.68 M |

02/01/2019 | $0.00317228136262 | $395,029 | $7.91 M |

03/01/2019 | $0.00318437126324 | $522,046 | $7.94 M |

04/01/2019 | $0.00313815884379 | $464,777 | $7.82 M |

05/01/2019 | $0.00315511734809 | $474,680 | $7.87 M |

06/01/2019 | $0.00310249209545 | $457,674 | $7.73 M |

07/01/2019 | $0.00326409493384 | $487,487 | $8.14 M |

08/01/2019 | $0.0031659668756 | $426,239 | $7.89 M |

09/01/2019 | $0.00332662504512 | $270,044 | $8.29 M |

10/01/2019 | $0.0033200828162 | $296,943 | $8.28 M |

11/01/2019 | $0.00283070781649 | $281,872 | $7.06 M |

12/01/2019 | $0.00286513511355 | $225,737 | $7.14 M |

13/01/2019 | $0.00290706020516 | $246,783 | $7.25 M |

14/01/2019 | $0.0027899093952 | $264,189 | $6.96 M |

15/01/2019 | $0.00287316124887 | $338,173 | $7.16 M |

16/01/2019 | $0.00284787898415 | $393,374 | $7.10 M |

17/01/2019 | $0.0030048481775 | $490,464 | $7.49 M |

18/01/2019 | $0.00296922211219 | $620,154 | $7.40 M |

19/01/2019 | $0.00306282448311 | $598,330 | $7.64 M |

20/01/2019 | $0.00320265375531 | $1.03 M | $7.98 M |

21/01/2019 | $0.00291911289651 | $777,334 | $7.28 M |

22/01/2019 | $0.00292716093442 | $554,137 | $7.30 M |

23/01/2019 | $0.00298424411278 | $593,960 | $7.44 M |

24/01/2019 | $0.00289788343976 | $588,285 | $7.22 M |

25/01/2019 | $0.00309353055176 | $736,612 | $7.71 M |

26/01/2019 | $0.00301520772523 | $432,348 | $7.52 M |

27/01/2019 | $0.00302785949816 | $582,019 | $7.55 M |

28/01/2019 | $0.00283163704801 | $700,094 | $7.06 M |

29/01/2019 | $0.00268674806877 | $516,477 | $6.70 M |

30/01/2019 | $0.00286754642241 | $505,957 | $7.15 M |

31/01/2019 | $0.00287137392993 | $407,341 | $7.16 M |

01/02/2019 | $0.00271400407818 | $423,163 | $6.77 M |

02/02/2019 | $0.00273661653167 | $393,669 | $6.82 M |

03/02/2019 | $0.00274850744938 | $377,077 | $6.85 M |

04/02/2019 | $0.00271653851515 | $384,784 | $6.77 M |

05/02/2019 | $0.00269390143063 | $368,231 | $6.72 M |

06/02/2019 | $0.00255833488226 | $398,887 | $6.38 M |

07/02/2019 | $0.00262672568335 | $405,058 | $6.55 M |

08/02/2019 | $0.00261273282323 | $319,073 | $6.51 M |

09/02/2019 | $0.00280561140769 | $463,690 | $6.99 M |

10/02/2019 | $0.00281525379579 | $373,397 | $7.02 M |

11/02/2019 | $0.00275235232909 | $372,404 | $6.86 M |

12/02/2019 | $0.00276458350628 | $367,163 | $6.89 M |

13/02/2019 | $0.00278092389241 | $536,576 | $6.93 M |

14/02/2019 | $0.00274222223044 | $303,455 | $6.84 M |

15/02/2019 | $0.00274087276104 | $353,606 | $6.83 M |

16/02/2019 | $0.00268556750891 | $444,638 | $6.70 M |

17/02/2019 | $0.00267885072557 | $490,367 | $6.68 M |

17/02/2019 | $0.0027117904839 | $432,021 | $6.76 M |

19/02/2019 | $0.00284822522545 | $466,741 | $7.10 M |