Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.0843796 $15.31 M $137.68 M
18/02/2018 $0.0786575 $15.53 M $128.34 M
19/02/2018 $0.0772877 $13.55 M $126.10 M
20/02/2018 $0.0716047 $12.78 M $116.83 M
21/02/2018 $0.0604742 $10.98 M $98.67 M
22/02/2018 $0.0575754 $7.73 M $93.94 M
23/02/2018 $0.0596931 $3.68 M $97.40 M
24/02/2018 $0.055925 $4.92 M $91.25 M
25/02/2018 $0.055707 $2.98 M $90.89 M
26/02/2018 $0.0544033 $4.67 M $88.77 M
27/02/2018 $0.0524293 $4.43 M $118.58 M
28/02/2018 $0.0476173 $3.03 M $107.69 M
01/03/2018 $0.0524679 $5.52 M $118.66 M
02/03/2018 $0.0524985 $7.55 M $118.73 M
03/03/2018 $0.0499378 $3.39 M $112.94 M
04/03/2018 $0.0479217 $3.64 M $108.38 M
06/03/2018 $0.0475042 $4.46 M $107.44 M
07/03/2018 $0.0418941 $4.62 M $94.75 M
08/03/2018 $0.0345839 $4.96 M $78.22 M
09/03/2018 $0.0294751 $3.22 M $66.66 M
10/03/2018 $0.0307554 $3.95 M $69.56 M
11/03/2018 $0.0280499 $2.48 M $63.44 M
12/03/2018 $0.0311103 $2.73 M $70.36 M
13/03/2018 $0.0289418 $3.57 M $65.46 M
14/03/2018 $0.0316125 $6.20 M $71.50 M
15/03/2018 $0.0263318 $4.68 M $59.55 M
16/03/2018 $0.026957 $3.35 M $60.97 M
17/03/2018 $0.0268197 $2.35 M $60.66 M
18/03/2018 $0.0249712 $1.83 M $56.48 M
19/03/2018 $0.0283852 $5.79 M $64.20 M
20/03/2018 $0.0307022 $4.17 M $69.44 M
21/03/2018 $0.0340042 $3.78 M $76.90 M
22/03/2018 $0.0362072 $5.08 M $81.89 M
23/03/2018 $0.0379106 $7.10 M $85.74 M
24/03/2018 $0.0397276 $6.31 M $89.85 M
25/03/2018 $0.0373227 $5.60 M $84.41 M
26/03/2018 $0.0383167 $4.79 M $86.66 M
26/03/2018 $0.036501 $6.38 M $82.55 M
27/03/2018 $0.03384 $3.00 M $76.53 M
28/03/2018 $0.0340379 $4.10 M $76.98 M
29/03/2018 $0.0287563 $4.01 M $65.04 M
30/03/2018 $0.0265074 $2.89 M $59.95 M
31/03/2018 $0.0275172 $2.33 M $62.23 M
01/04/2018 $0.027075 $3.01 M $61.23 M
02/04/2018 $0.0274805 $2.82 M $62.15 M
03/04/2018 $0.0291001 $2.89 M $65.81 M
04/04/2018 $0.0265845 $2.71 M $60.12 M
05/04/2018 $0.0277454 $4.55 M $62.75 M
06/04/2018 $0.0264316 $2.73 M $59.78 M
07/04/2018 $0.0284183 $2.64 M $64.27 M
08/04/2018 $0.0306767 $5.00 M $69.38 M
09/04/2018 $0.0281354 $3.36 M $66.45 M
10/04/2018 $0.0287528 $2.58 M $67.91 M
11/04/2018 $0.0299996 $3.31 M $70.86 M
12/04/2018 $0.0335124 $5.26 M $79.15 M
13/04/2018 $0.0363127 $6.66 M $85.77 M
14/04/2018 $0.040631 $9.43 M $95.97 M
15/04/2018 $0.0408163 $6.05 M $96.40 M
16/04/2018 $0.0373658 $6.64 M $88.25 M
17/04/2018 $0.0373176 $5.46 M $88.14 M
18/04/2018 $0.0415431 $5.75 M $98.12 M
19/04/2018 $0.0437831 $8.20 M $103.40 M
20/04/2018 $0.0488513 $9.75 M $115.37 M
21/04/2018 $0.0446823 $9.66 M $105.53 M
22/04/2018 $0.049455 $9.17 M $116.80 M
23/04/2018 $0.0483705 $9.34 M $114.24 M
24/04/2018 $0.0567976 $18.55 M $134.14 M
25/04/2018 $0.0466913 $12.11 M $110.27 M
26/04/2018 $0.0501403 $7.85 M $118.42 M
27/04/2018 $0.0479593 $6.08 M $113.26 M
28/04/2018 $0.0505344 $6.16 M $119.35 M
29/04/2018 $0.0534798 $12.03 M $126.30 M
30/04/2018 $0.0602103 $38.75 M $142.20 M
01/05/2018 $0.0648988 $20.48 M $153.27 M
02/05/2018 $0.0695797 $27.55 M $164.32 M
03/05/2018 $0.0651194 $14.41 M $153.79 M
04/05/2018 $0.0651187 $11.96 M $153.79 M
05/05/2018 $0.0729548 $22.61 M $172.30 M
06/05/2018 $0.0656134 $16.54 M $154.96 M
07/05/2018 $0.0591511 $18.92 M $139.70 M
08/05/2018 $0.05832 $17.45 M $137.73 M
09/05/2018 $0.0548135 $17.86 M $129.45 M
10/05/2018 $0.0537553 $17.34 M $126.95 M
11/05/2018 $0.0443295 $17.72 M $104.69 M
12/05/2018 $0.0432234 $12.98 M $102.08 M
13/05/2018 $0.0494596 $14.20 M $116.81 M
14/05/2018 $0.0478855 $14.94 M $113.09 M
15/05/2018 $0.0479471 $14.15 M $113.24 M
16/05/2018 $0.046211 $13.40 M $109.14 M
17/05/2018 $0.0452827 $14.79 M $106.94 M
18/05/2018 $0.0459596 $11.89 M $108.54 M
19/05/2018 $0.0463658 $12.28 M $109.50 M
20/05/2018 $0.0477518 $14.39 M $112.77 M
21/05/2018 $0.0453161 $14.47 M $107.02 M
22/05/2018 $0.0407933 $12.64 M $96.34 M
23/05/2018 $0.0363516 $16.52 M $85.85 M
24/05/2018 $0.0384558 $12.83 M $90.82 M
25/05/2018 $0.0358975 $11.33 M $84.78 M
26/05/2018 $0.0364127 $10.69 M $86.00 M
27/05/2018 $0.0363852 $12.69 M $85.93 M
28/05/2018 $0.032073 $11.13 M $75.75 M
29/05/2018 $0.0352714 $11.90 M $83.30 M
30/05/2018 $0.0347302 $7.80 M $82.02 M
31/05/2018 $0.0365565 $4.43 M $86.33 M
01/06/2018 $0.0372339 $4.23 M $87.93 M
02/06/2018 $0.0385688 $5.71 M $91.09 M
04/06/2018 $0.0407285 $6.41 M $96.19 M
05/06/2018 $0.0368695 $6.87 M $87.07 M
06/06/2018 $0.0382013 $7.68 M $90.22 M
07/06/2018 $0.0396606 $16.32 M $93.67 M
08/06/2018 $0.038496 $9.78 M $90.92 M
09/06/2018 $0.0364759 $8.23 M $86.14 M
10/06/2018 $0.0351121 $7.84 M $82.92 M
11/06/2018 $0.0290974 $11.85 M $68.72 M
12/06/2018 $0.0283365 $7.33 M $66.92 M
13/06/2018 $0.028104 $7.60 M $66.37 M
14/06/2018 $0.0257173 $6.01 M $60.74 M
15/06/2018 $0.0277671 $4.00 M $65.58 M
16/06/2018 $0.0263378 $5.31 M $62.20 M
17/06/2018 $0.0260716 $2.67 M $61.57 M
18/06/2018 $0.025568 $3.51 M $60.38 M
19/06/2018 $0.0267731 $2.81 M $63.23 M
20/06/2018 $0.0272531 $3.13 M $64.36 M
21/06/2018 $0.0262532 $2.92 M $62.00 M
22/06/2018 $0.027294 $4.71 M $64.46 M
23/06/2018 $0.0238329 $4.81 M $56.29 M
24/06/2018 $0.0235795 $3.39 M $55.69 M
25/06/2018 $0.0208684 $2.66 M $49.28 M
26/06/2018 $0.02158 $1.87 M $50.97 M
27/06/2018 $0.0197449 $1.77 M $46.63 M
28/06/2018 $0.0198396 $1.79 M $46.85 M
29/06/2018 $0.0190637 $1.70 M $45.02 M
30/06/2018 $0.0198635 $1.63 M $46.91 M
01/07/2018 $0.0229026 $3.62 M $54.09 M
02/07/2018 $0.0245894 $5.03 M $58.07 M
03/07/2018 $0.0273317 $7.61 M $64.55 M
04/07/2018 $0.0286987 $6.20 M $67.78 M
05/07/2018 $0.0274267 $4.79 M $64.77 M
06/07/2018 $0.0249652 $3.18 M $58.96 M
07/07/2018 $0.0250877 $3.52 M $59.25 M
08/07/2018 $0.0253966 $3.06 M $59.98 M
09/07/2018 $0.0250144 $2.55 M $59.08 M
10/07/2018 $0.0234052 $2.46 M $55.28 M
11/07/2018 $0.0207557 $2.81 M $49.02 M
12/07/2018 $0.0203685 $2.30 M $48.10 M
13/07/2018 $0.0199385 $1.80 M $47.09 M
14/07/2018 $0.0198577 $1.83 M $46.90 M
15/07/2018 $0.0195218 $1.28 M $46.10 M
16/07/2018 $0.0205287 $1.50 M $48.48 M
17/07/2018 $0.022209 $2.80 M $52.45 M
18/07/2018 $0.0236785 $2.74 M $55.92 M
19/07/2018 $0.0229977 $2.93 M $54.31 M
20/07/2018 $0.0223256 $2.10 M $52.73 M
21/07/2018 $0.0194645 $2.11 M $45.97 M
22/07/2018 $0.0198515 $1.59 M $46.88 M
23/07/2018 $0.019676 $1.72 M $46.47 M
24/07/2018 $0.0191893 $1.88 M $45.32 M
25/07/2018 $0.0216239 $3.20 M $51.07 M
26/07/2018 $0.0210635 $2.72 M $49.75 M
27/07/2018 $0.0203275 $1.83 M $48.01 M
28/07/2018 $0.0211833 $1.63 M $50.03 M
29/07/2018 $0.0205442 $1.47 M $48.52 M
30/07/2018 $0.0199741 $1.44 M $47.17 M
31/07/2018 $0.019262 $1.28 M $45.49 M
01/08/2018 $0.0176228 $1.12 M $41.62 M
02/08/2018 $0.0175548 $1.53 M $41.46 M
03/08/2018 $0.0163729 $1.09 M $38.67 M
04/08/2018 $0.016764 $1.21 M $39.59 M
05/08/2018 $0.0159604 $1.74 M $37.69 M
06/08/2018 $0.0173868 $1.76 M $41.06 M
07/08/2018 $0.0186332 $1.98 M $44.01 M
08/08/2018 $0.0163835 $1.89 M $38.69 M
09/08/2018 $0.0155465 $1.48 M $36.72 M
10/08/2018 $0.0167823 $1.78 M $39.63 M
11/08/2018 $0.014821 $1.05 M $35.00 M
12/08/2018 $0.0134799 $1.51 M $31.83 M
13/08/2018 $0.0136771 $1.06 M $32.30 M
14/08/2018 $0.0105333 $1.13 M $24.87 M
15/08/2018 $0.0100646 $907,736 $23.77 M
16/08/2018 $0.0100955 $1.07 M $23.84 M
17/08/2018 $0.0110096 $1.04 M $26.00 M
18/08/2018 $0.013387 $1.92 M $31.61 M
19/08/2018 $0.0112643 $1.31 M $26.60 M
20/08/2018 $0.0119021 $963,425 $28.11 M
21/08/2018 $0.0111931 $553,579 $26.43 M
22/08/2018 $0.0110411 $613,599 $26.07 M
23/08/2018 $0.0110141 $629,145 $26.01 M
24/08/2018 $0.0109985 $496,573 $25.97 M
25/08/2018 $0.0128908 $2.50 M $30.44 M
26/08/2018 $0.0123836 $3.41 M $29.24 M
27/08/2018 $0.0119084 $2.16 M $28.12 M
28/08/2018 $0.0127083 $1.44 M $30.01 M
29/08/2018 $0.0128914 $1.08 M $30.44 M
30/08/2018 $0.0126282 $879,294 $29.82 M
31/08/2018 $0.0118033 $690,217 $27.87 M
01/09/2018 $0.012068 $723,192 $28.50 M
02/09/2018 $0.0124071 $829,415 $29.30 M
03/09/2018 $0.0123879 $744,590 $29.25 M
04/09/2018 $0.0122851 $1.12 M $29.01 M
05/09/2018 $0.0129756 $1.04 M $30.64 M
06/09/2018 $0.00913046 $1.46 M $21.56 M
07/09/2018 $0.00951744 $970,113 $22.47 M
08/09/2018 $0.00923924 $1.08 M $21.82 M
09/09/2018 $0.00811551 $1.15 M $19.16 M
10/09/2018 $0.00826096 $1.19 M $19.51 M
11/09/2018 $0.00827387 $1.14 M $19.54 M
12/09/2018 $0.00749414 $1.09 M $17.70 M
13/09/2018 $0.0074956 $1.51 M $17.70 M
14/09/2018 $0.00787748 $1.30 M $18.60 M
15/09/2018 $0.00775247 $1.27 M $18.31 M
16/09/2018 $0.00824953 $1.68 M $19.48 M
17/09/2018 $0.00906907 $3.16 M $21.42 M
18/09/2018 $0.00810565 $2.48 M $19.14 M
19/09/2018 $0.00869361 $1.65 M $20.53 M
20/09/2018 $0.00873561 $1.44 M $20.63 M
21/09/2018 $0.008988 $1.83 M $21.22 M
22/09/2018 $0.00946401 $1.97 M $22.35 M
23/09/2018 $0.00925011 $1.66 M $21.84 M
24/09/2018 $0.00944591 $1.79 M $22.31 M
25/09/2018 $0.00860261 $1.85 M $20.31 M
26/09/2018 $0.00910892 $5.18 M $21.51 M
27/09/2018 $0.00910459 $2.57 M $21.50 M
28/09/2018 $0.0093824 $1.87 M $22.16 M
29/09/2018 $0.00901129 $1.64 M $21.28 M
30/09/2018 $0.00975368 $2.44 M $23.03 M
01/10/2018 $0.00946577 $1.85 M $22.35 M
02/10/2018 $0.00956646 $1.91 M $22.59 M
03/10/2018 $0.00919465 $1.70 M $21.71 M
04/10/2018 $0.00933736 $1.55 M $22.05 M
05/10/2018 $0.00932457 $1.61 M $22.02 M
06/10/2018 $0.00993228 $2.32 M $23.45 M
07/10/2018 $0.00994295 $2.11 M $23.48 M
08/10/2018 $0.00980318 $2.16 M $23.15 M
09/10/2018 $0.0102361 $1.95 M $24.17 M
10/10/2018 $0.0102073 $1.77 M $24.10 M
11/10/2018 $0.00977938 $3.25 M $23.09 M
12/10/2018 $0.00865508 $2.67 M $20.44 M
13/10/2018 $0.00872963 $1.44 M $21.05 M
14/10/2018 $0.00866735 $1.74 M $20.90 M
15/10/2018 $0.00916585 $3.20 M $22.10 M
16/10/2018 $0.00976651 $2.19 M $24.02 M
17/10/2018 $0.00998266 $1.86 M $24.55 M
18/10/2018 $0.00981203 $1.88 M $24.13 M
19/10/2018 $0.0108199 $2.80 M $26.61 M
20/10/2018 $0.0102013 $2.15 M $25.09 M
21/10/2018 $0.0104364 $1.60 M $25.67 M
22/10/2018 $0.00997487 $1.48 M $24.53 M
23/10/2018 $0.0106695 $2.22 M $26.24 M
24/10/2018 $0.0110824 $2.34 M $27.26 M
25/10/2018 $0.010456 $1.85 M $25.72 M
26/10/2018 $0.0107873 $1.78 M $26.53 M
27/10/2018 $0.0102078 $2.27 M $25.11 M
28/10/2018 $0.0108311 $2.28 M $26.64 M
29/10/2018 $0.0110147 $6.11 M $27.09 M
30/10/2018 $0.010798 $3.08 M $26.56 M
31/10/2018 $0.0108689 $1.86 M $26.73 M
01/11/2018 $0.0111869 $3.30 M $27.51 M
02/11/2018 $0.0113157 $1.89 M $27.83 M
03/11/2018 $0.0109189 $2.14 M $26.85 M
04/11/2018 $0.0109 $1.46 M $26.81 M
05/11/2018 $0.0100338 $2.57 M $24.68 M
06/11/2018 $0.00948244 $1.89 M $23.32 M
07/11/2018 $0.00987463 $2.16 M $24.29 M
08/11/2018 $0.00953956 $1.73 M $23.46 M
09/11/2018 $0.00955319 $1.57 M $23.50 M
10/11/2018 $0.00943734 $1.45 M $23.21 M
11/11/2018 $0.00945509 $1.56 M $23.25 M
12/11/2018 $0.00935616 $1.56 M $23.01 M
13/11/2018 $0.00915741 $1.68 M $22.52 M
14/11/2018 $0.0086289 $1.73 M $21.22 M
15/11/2018 $0.00686027 $1.98 M $16.87 M
16/11/2018 $0.00707752 $1.53 M $17.41 M
17/11/2018 $0.00680006 $993,914 $16.72 M
18/11/2018 $0.00708675 $1.07 M $17.43 M
19/11/2018 $0.00686835 $926,346 $16.89 M
20/11/2018 $0.00559207 $913,118 $13.75 M
21/11/2018 $0.00521841 $1.68 M $12.83 M
22/11/2018 $0.00550535 $777,115 $13.54 M
23/11/2018 $0.00477479 $760,112 $11.74 M
24/11/2018 $0.00491159 $654,936 $12.08 M
25/11/2018 $0.00392114 $551,960 $9.64 M
26/11/2018 $0.00409125 $935,358 $10.06 M
27/11/2018 $0.00377925 $629,124 $9.29 M
28/11/2018 $0.0041659 $671,212 $10.25 M
29/11/2018 $0.00444346 $841,177 $10.93 M
30/11/2018 $0.00463281587209 $1.09 M $11.39 M
01/12/2018 $0.00421284379325 $765,493 $10.36 M
02/12/2018 $0.00450595081029 $649,011 $11.08 M
03/12/2018 $0.00428287748056 $612,495 $10.53 M
04/12/2018 $0.00404150028572 $550,040 $9.94 M
05/12/2018 $0.00395946115256 $758,006 $9.74 M
06/12/2018 $0.00389200127398 $988,288 $10.04 M
07/12/2018 $0.00313954653184 $739,335 $8.10 M
08/12/2018 $0.00321396142727 $1.14 M $8.29 M
09/12/2018 $0.00304709762417 $478,591 $7.86 M
10/12/2018 $0.00310772063199 $614,694 $8.02 M
11/12/2018 $0.002930357524 $436,244 $7.56 M
12/12/2018 $0.00288041529934 $423,035 $7.47 M
13/12/2018 $0.00286575139153 $391,934 $7.43 M
14/12/2018 $0.00285284201051 $668,645 $7.40 M
15/12/2018 $0.00275482300711 $483,393 $7.14 M
16/12/2018 $0.00282688220829 $432,501 $7.33 M
17/12/2018 $0.00287065788631 $543,834 $7.44 M
18/12/2018 $0.00305554648832 $669,830 $7.92 M
19/12/2018 $0.00321762256948 $872,077 $8.34 M
20/12/2018 $0.00311867225587 $702,019 $8.09 M
21/12/2018 $0.00323495686245 $665,586 $8.39 M
22/12/2018 $0.00320413757482 $835,202 $8.31 M
23/12/2018 $0.00369092977411 $874,164 $9.57 M
24/12/2018 $0.00393806360113 $1.34 M $10.21 M
25/12/2018 $0.00322399567962 $797,097 $8.36 M
26/12/2018 $0.00336313359229 $669,797 $8.72 M
27/12/2018 $0.00312222045307 $670,827 $8.10 M
28/12/2018 $0.00302791829291 $469,310 $7.55 M
29/12/2018 $0.00325761020798 $527,504 $8.12 M
30/12/2018 $0.00316933407409 $454,465 $7.90 M
31/12/2018 $0.00318143435207 $446,074 $7.93 M
01/01/2019 $0.00307875577752 $430,273 $7.68 M
02/01/2019 $0.00317228136262 $395,029 $7.91 M
03/01/2019 $0.00318437126324 $522,046 $7.94 M
04/01/2019 $0.00313815884379 $464,777 $7.82 M
05/01/2019 $0.00315511734809 $474,680 $7.87 M
06/01/2019 $0.00310249209545 $457,674 $7.73 M
07/01/2019 $0.00326409493384 $487,487 $8.14 M
08/01/2019 $0.0031659668756 $426,239 $7.89 M
09/01/2019 $0.00332662504512 $270,044 $8.29 M
10/01/2019 $0.0033200828162 $296,943 $8.28 M
11/01/2019 $0.00283070781649 $281,872 $7.06 M
12/01/2019 $0.00286513511355 $225,737 $7.14 M
13/01/2019 $0.00290706020516 $246,783 $7.25 M
14/01/2019 $0.0027899093952 $264,189 $6.96 M
15/01/2019 $0.00287316124887 $338,173 $7.16 M
16/01/2019 $0.00284787898415 $393,374 $7.10 M
17/01/2019 $0.0030048481775 $490,464 $7.49 M
18/01/2019 $0.00296922211219 $620,154 $7.40 M
19/01/2019 $0.00306282448311 $598,330 $7.64 M
20/01/2019 $0.00320265375531 $1.03 M $7.98 M
21/01/2019 $0.00291911289651 $777,334 $7.28 M
22/01/2019 $0.00292716093442 $554,137 $7.30 M
23/01/2019 $0.00298424411278 $593,960 $7.44 M
24/01/2019 $0.00289788343976 $588,285 $7.22 M
25/01/2019 $0.00309353055176 $736,612 $7.71 M
26/01/2019 $0.00301520772523 $432,348 $7.52 M
27/01/2019 $0.00302785949816 $582,019 $7.55 M
28/01/2019 $0.00283163704801 $700,094 $7.06 M
29/01/2019 $0.00268674806877 $516,477 $6.70 M
30/01/2019 $0.00286754642241 $505,957 $7.15 M
31/01/2019 $0.00287137392993 $407,341 $7.16 M
01/02/2019 $0.00271400407818 $423,163 $6.77 M
02/02/2019 $0.00273661653167 $393,669 $6.82 M
03/02/2019 $0.00274850744938 $377,077 $6.85 M
04/02/2019 $0.00271653851515 $384,784 $6.77 M
05/02/2019 $0.00269390143063 $368,231 $6.72 M
06/02/2019 $0.00255833488226 $398,887 $6.38 M
07/02/2019 $0.00262672568335 $405,058 $6.55 M
08/02/2019 $0.00261273282323 $319,073 $6.51 M
09/02/2019 $0.00280561140769 $463,690 $6.99 M
10/02/2019 $0.00281525379579 $373,397 $7.02 M
11/02/2019 $0.00275235232909 $372,404 $6.86 M
12/02/2019 $0.00276458350628 $367,163 $6.89 M
13/02/2019 $0.00278092389241 $536,576 $6.93 M
14/02/2019 $0.00274222223044 $303,455 $6.84 M
15/02/2019 $0.00274087276104 $353,606 $6.83 M
16/02/2019 $0.00268556750891 $444,638 $6.70 M
17/02/2019 $0.00267885072557 $490,367 $6.68 M
17/02/2019 $0.0027117904839 $432,021 $6.76 M
19/02/2019 $0.00284822522545 $466,741 $7.10 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TNB"]

Submit Your Reviews