Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $1.85489 $170,718 $45.40 M
19/02/2018 $1.88337 $190,327 $46.11 M
20/02/2018 $1.83645 $173,709 $44.96 M
21/02/2018 $1.61924 $186,093 $39.68 M
22/02/2018 $1.548 $172,381 $37.93 M
23/02/2018 $1.57108 $110,901 $38.50 M
24/02/2018 $1.44624 $164,111 $35.44 M
25/02/2018 $1.40845 $150,250 $34.51 M
26/02/2018 $1.52591 $74,110 $37.40 M
27/02/2018 $1.55635 $171,384 $38.14 M
28/02/2018 $1.5252 $172,883 $37.78 M
01/03/2018 $1.61396 $211,693 $39.98 M
02/03/2018 $1.56945 $168,202 $38.88 M
03/03/2018 $1.57536 $175,406 $39.03 M
04/03/2018 $1.58408 $212,898 $39.25 M
05/03/2018 $1.61768 $221,910 $40.08 M
06/03/2018 $1.5579 $227,778 $38.60 M
07/03/2018 $1.44006 $160,081 $35.68 M
08/03/2018 $1.35378 $163,867 $33.54 M
09/03/2018 $1.33989 $122,036 $33.20 M
10/03/2018 $1.23052 $207,444 $30.49 M
11/03/2018 $1.32445 $220,188 $32.82 M
12/03/2018 $1.27475 $165,869 $31.60 M
13/03/2018 $1.26641 $153,040 $31.39 M
14/03/2018 $1.05275 $165,067 $26.11 M
15/03/2018 $1.0375 $133,485 $25.73 M
16/03/2018 $1.03741 $149,232 $25.79 M
17/03/2018 $1.00758 $165,699 $25.05 M
18/03/2018 $1.05906 $165,838 $26.34 M
19/03/2018 $1.06852 $135,575 $26.57 M
20/03/2018 $1.13399 $70,594 $28.20 M
21/03/2018 $1.12023 $212,839 $27.86 M
22/03/2018 $1.06518 $182,350 $26.50 M
23/03/2018 $1.0674 $188,143 $26.56 M
24/03/2018 $1.03282 $189,330 $25.70 M
25/03/2018 $1.02539 $185,182 $25.52 M
26/03/2018 $1.00031 $171,846 $24.89 M
27/03/2018 $0.874638 $217,480 $21.77 M
28/03/2018 $0.849638 $156,274 $21.15 M
29/03/2018 $0.744875 $147,169 $18.54 M
30/03/2018 $0.7661 $155,769 $19.07 M
31/03/2018 $0.79919 $140,946 $19.90 M
01/04/2018 $0.778911 $126,744 $19.39 M
02/04/2018 $0.758778 $162,043 $18.89 M
03/04/2018 $0.799057 $169,342 $19.90 M
04/04/2018 $0.783168 $138,248 $19.50 M
05/04/2018 $0.813606 $149,238 $20.26 M
06/04/2018 $0.79135 $161,470 $19.71 M
07/04/2018 $0.84141 $137,981 $20.95 M
08/04/2018 $0.850382 $147,736 $21.18 M
09/04/2018 $0.840297 $123,137 $20.93 M
10/04/2018 $0.889557 $146,746 $22.15 M
11/04/2018 $0.967632 $158,900 $24.10 M
12/04/2018 $1.09913 $153,129 $27.38 M
13/04/2018 $1.14663 $169,422 $27.41 M
14/04/2018 $1.15921 $165,495 $27.72 M
15/04/2018 $1.18528 $184,121 $28.34 M
16/04/2018 $1.12812 $160,216 $26.98 M
17/04/2018 $1.13083 $166,482 $27.04 M
18/04/2018 $1.17698 $210,003 $28.15 M
19/04/2018 $1.3521 $193,078 $32.34 M
20/04/2018 $1.33826 $269,301 $32.01 M
21/04/2018 $1.27746 $209,356 $30.56 M
22/04/2018 $1.26868 $206,147 $30.35 M
23/04/2018 $1.39911 $218,097 $33.47 M
24/04/2018 $1.79909 $338,336 $43.06 M
25/04/2018 $1.60156 $209,896 $38.34 M
26/04/2018 $1.71366 $235,589 $41.03 M
27/04/2018 $1.73744 $252,561 $41.60 M
28/04/2018 $1.85917 $237,562 $44.52 M
29/04/2018 $1.88845 $223,143 $45.22 M
30/04/2018 $2.35678 $601,082 $56.44 M
01/05/2018 $2.47721 $428,199 $59.34 M
02/05/2018 $1.99366 $456,303 $47.76 M
03/05/2018 $1.99061 $305,117 $47.69 M
04/05/2018 $1.92154 $260,920 $46.55 M
05/05/2018 $1.97658 $240,856 $47.88 M
06/05/2018 $1.85259 $190,667 $44.88 M
07/05/2018 $1.63754 $272,954 $39.67 M
08/05/2018 $1.89982 $371,312 $46.03 M
09/05/2018 $1.73887 $366,670 $42.13 M
10/05/2018 $1.67972 $170,914 $40.70 M
11/05/2018 $1.53992 $151,955 $37.40 M
12/05/2018 $1.52986 $176,978 $37.15 M
13/05/2018 $1.68386 $204,972 $40.90 M
14/05/2018 $1.61487 $240,130 $39.22 M
15/05/2018 $1.51002 $217,017 $36.69 M
16/05/2018 $1.4101 $229,900 $34.26 M
17/05/2018 $1.29412 $186,094 $31.44 M
18/05/2018 $1.33409 $190,539 $32.42 M
19/05/2018 $1.35763 $175,695 $32.99 M
20/05/2018 $1.40195 $208,432 $34.08 M
21/05/2018 $1.35907 $163,109 $33.03 M
22/05/2018 $1.32825 $225,134 $32.29 M
23/05/2018 $1.25931 $196,005 $30.62 M
24/05/2018 $1.2795 $127,059 $31.11 M
25/05/2018 $1.27561 $133,867 $31.01 M
26/05/2018 $1.26168 $119,225 $30.67 M
27/05/2018 $1.21487 $133,594 $29.57 M
28/05/2018 $1.14575 $171,381 $27.89 M
29/05/2018 $1.34131 $124,314 $32.65 M
30/05/2018 $1.33173 $144,985 $32.41 M
31/05/2018 $1.37493 $161,528 $33.47 M
01/06/2018 $1.45673 $206,062 $35.46 M
02/06/2018 $1.48436 $149,139 $36.13 M
03/06/2018 $1.43272 $172,001 $34.88 M
04/06/2018 $1.35801 $154,750 $33.06 M
05/06/2018 $1.42824 $164,442 $34.81 M
06/06/2018 $1.48532 $192,602 $36.20 M
07/06/2018 $1.52146 $186,853 $37.08 M
08/06/2018 $1.53281 $203,751 $37.37 M
09/06/2018 $1.51258 $156,129 $36.87 M
10/06/2018 $1.31164 $136,002 $31.98 M
11/06/2018 $1.26769 $168,676 $30.90 M
12/06/2018 $1.18324 $177,656 $28.85 M
13/06/2018 $1.11032 $194,372 $27.07 M
14/06/2018 $1.19797 $178,947 $29.21 M
15/06/2018 $1.1714 $126,048 $28.56 M
16/06/2018 $1.15895 $173,310 $28.26 M
17/06/2018 $1.12417 $155,882 $27.41 M
18/06/2018 $1.16499 $110,266 $28.40 M
19/06/2018 $1.16738 $157,343 $28.46 M
20/06/2018 $1.17951 $155,191 $28.74 M
21/06/2018 $1.18105 $116,737 $28.73 M
22/06/2018 $1.05964 $110,438 $25.78 M
23/06/2018 $1.01886 $111,258 $24.79 M
24/06/2018 $0.977003 $113,478 $23.77 M
25/06/2018 $1.0004 $99,270 $24.34 M
26/06/2018 $0.988152 $108,581 $24.04 M
27/06/2018 $0.924015 $120,955 $22.43 M
28/06/2018 $0.915086 $105,214 $22.17 M
29/06/2018 $0.954429 $123,390 $23.13 M
30/06/2018 $1.00164 $124,842 $24.27 M
01/07/2018 $0.991516 $106,812 $23.99 M
02/07/2018 $1.05252 $117,016 $25.47 M
03/07/2018 $1.11751 $115,331 $27.04 M
04/07/2018 $1.12152 $113,212 $27.14 M
05/07/2018 $1.20556 $176,627 $29.12 M
06/07/2018 $1.16751 $120,962 $28.20 M
07/07/2018 $1.19811 $118,071 $28.94 M
08/07/2018 $1.21173 $264,126 $29.27 M
09/07/2018 $1.0728 $218,290 $25.91 M
10/07/2018 $1.04144 $102,077 $25.16 M
11/07/2018 $1.03205 $107,897 $24.93 M
12/07/2018 $1.00134 $145,872 $24.19 M
13/07/2018 $0.990318 $205,221 $23.92 M
14/07/2018 $0.935429 $154,654 $22.61 M
15/07/2018 $0.984994 $135,289 $23.80 M
16/07/2018 $0.985979 $193,851 $23.83 M
17/07/2018 $1.03858 $111,024 $25.10 M
18/07/2018 $0.988828 $118,478 $23.90 M
20/07/2018 $0.940704 $131,655 $22.73 M
21/07/2018 $0.835866 $166,643 $20.20 M
22/07/2018 $0.842728 $139,078 $20.37 M
23/07/2018 $0.844637 $124,059 $20.41 M
24/07/2018 $0.80341 $161,525 $19.42 M
25/07/2018 $0.843793 $365,854 $20.39 M
26/07/2018 $0.826425 $106,956 $19.98 M
27/07/2018 $0.759283 $145,379 $18.36 M
28/07/2018 $0.783985 $139,885 $18.96 M
29/07/2018 $0.776325 $110,069 $18.77 M
30/07/2018 $0.779461 $109,615 $18.85 M
31/07/2018 $0.767519 $103,859 $18.56 M
01/08/2018 $0.709857 $133,416 $17.16 M
02/08/2018 $0.707901 $96,029 $17.12 M
03/08/2018 $0.621452 $109,177 $15.03 M
04/08/2018 $0.68113 $158,302 $16.47 M
05/08/2018 $0.649582 $130,142 $15.71 M
06/08/2018 $0.645945 $120,545 $15.62 M
07/08/2018 $0.705086 $113,027 $17.05 M
08/08/2018 $0.682427 $77,703 $16.50 M
09/08/2018 $0.61163 $102,048 $14.79 M
10/08/2018 $0.666204 $105,204 $16.11 M
11/08/2018 $0.602884 $230,245 $14.58 M
12/08/2018 $0.626708 $233,052 $15.15 M
13/08/2018 $0.603415 $130,407 $14.59 M
14/08/2018 $0.537499 $97,336 $13.00 M
15/08/2018 $0.497655 $116,805 $12.03 M
16/08/2018 $0.493625 $79,128 $11.94 M
17/08/2018 $0.497715 $62,266 $12.04 M
18/08/2018 $0.544647 $79,581 $13.17 M
19/08/2018 $0.515288 $67,473 $12.46 M
20/08/2018 $0.515262 $71,125 $12.46 M
21/08/2018 $0.492716 $57,496 $11.92 M
22/08/2018 $0.473918 $80,138 $11.47 M
23/08/2018 $0.455397 $71,236 $11.02 M
24/08/2018 $0.454577 $84,617 $11.00 M
25/08/2018 $0.460442 $85,562 $11.14 M
26/08/2018 $0.42534 $183,096 $10.29 M
27/08/2018 $0.425692 $87,469 $10.30 M
28/08/2018 $0.443441 $75,972 $10.73 M
29/08/2018 $0.471884 $75,000 $11.42 M
30/08/2018 $0.466286 $67,741 $11.28 M
31/08/2018 $0.455939 $70,406 $11.03 M
01/09/2018 $0.46179 $67,514 $11.17 M
02/09/2018 $0.468571 $81,687 $11.34 M
03/09/2018 $0.462689 $63,773 $11.20 M
04/09/2018 $0.44486 $91,280 $10.77 M
05/09/2018 $0.595556 $137,750 $14.41 M
06/09/2018 $0.426647 $78,649 $10.32 M
07/09/2018 $0.453954 $83,892 $10.99 M
08/09/2018 $0.444897 $66,128 $10.77 M
09/09/2018 $0.400559 $57,210 $9.69 M
10/09/2018 $0.398793 $64,977 $9.65 M
11/09/2018 $0.361314 $85,829 $8.75 M
12/09/2018 $0.36588 $64,731 $8.86 M
13/09/2018 $0.372687 $59,591 $9.02 M
14/09/2018 $0.401657 $65,902 $9.72 M
15/09/2018 $0.423627 $48,907 $10.25 M
16/09/2018 $0.402665 $79,074 $9.75 M
17/09/2018 $0.403299 $65,038 $9.77 M
18/09/2018 $0.377643 $55,973 $9.15 M
19/09/2018 $0.387404 $58,725 $9.38 M
20/09/2018 $0.38955 $66,443 $9.44 M
21/09/2018 $0.403914 $66,798 $9.78 M
22/09/2018 $0.44098 $77,546 $10.68 M
23/09/2018 $0.438011 $70,583 $10.61 M
24/09/2018 $0.368871 $105,014 $8.93 M
25/09/2018 $0.351314 $87,860 $8.51 M
26/09/2018 $0.351863 $69,313 $8.52 M
27/09/2018 $0.340813 $64,126 $8.26 M
28/09/2018 $0.351301 $72,078 $8.51 M
29/09/2018 $0.351811 $27,016 $8.52 M
30/09/2018 $0.379135 $2,203 $9.18 M
01/10/2018 $0.376024 $842 $9.11 M
02/10/2018 $0.39024 $2,372 $9.45 M
03/10/2018 $0.394155 $8,382 $9.55 M
04/10/2018 $0.37988 $1,790 $9.20 M
05/10/2018 $0.379109 $342 $9.18 M
06/10/2018 $0.39516 $1,701 $9.57 M
07/10/2018 $0.397803 $5,595 $9.64 M
08/10/2018 $0.376364 $1,313 $9.12 M
09/10/2018 $0.370034 $4,987 $8.96 M
10/10/2018 $0.36965 $15,271 $8.96 M
11/10/2018 $0.308075 $22,409 $7.46 M
12/10/2018 $0.317079 $21,805 $7.69 M
13/10/2018 $0.305528 $11,384 $7.41 M
14/10/2018 $0.295603 $1,739 $7.17 M
15/10/2018 $0.334567 $9,188 $8.11 M
16/10/2018 $0.490659 $145,516 $11.90 M
17/10/2018 $0.493266 $98,119 $11.96 M
18/10/2018 $0.559709 $13,669 $13.57 M
19/10/2018 $0.47459 $6,080 $11.51 M
20/10/2018 $0.481442 $6,342 $11.68 M
21/10/2018 $0.467932 $2,123 $11.35 M
22/10/2018 $0.463725 $2,123 $11.25 M
23/10/2018 $0.464748 $2,740 $11.27 M
24/10/2018 $0.594478 $40,670 $14.42 M
25/10/2018 $0.595842 $11,606 $14.46 M
26/10/2018 $0.563705 $9,204 $13.72 M
27/10/2018 $0.643049 $5,225 $15.65 M
28/10/2018 $0.626955 $6,707 $15.26 M
29/10/2018 $0.592198 $1,473 $14.42 M
30/10/2018 $0.703379 $33,986 $17.12 M
31/10/2018 $0.749044 $38,325 $18.23 M
01/11/2018 $0.70874 $13,384 $17.25 M
02/11/2018 $0.689385 $5,189 $16.78 M
03/11/2018 $0.712112 $29,024 $17.33 M
04/11/2018 $0.661266 $27,612 $16.10 M
05/11/2018 $0.606504 $94,079 $14.77 M
06/11/2018 $0.674412 $15,853 $16.17 M
07/11/2018 $0.671665 $7,293 $16.11 M
08/11/2018 $0.69284 $11,428 $16.62 M
09/11/2018 $0.779435 $1,959 $18.70 M
10/11/2018 $0.794617 $4,646 $19.06 M
11/11/2018 $0.654588 $63,176 $15.70 M
12/11/2018 $0.646071 $41,798 $15.50 M
13/11/2018 $0.587118 $34,266 $14.08 M
14/11/2018 $0.502339 $26,480 $12.05 M
15/11/2018 $0.498603 $26,533 $11.96 M
16/11/2018 $0.553917 $9,066 $13.29 M
17/11/2018 $0.582044 $2,436 $13.96 M
18/11/2018 $0.449129 $6,812 $10.77 M
19/11/2018 $0.541438 $41,376 $12.99 M
20/11/2018 $0.54189 $11,267 $12.96 M
21/11/2018 $0.518617 $64,777 $12.40 M
22/11/2018 $0.440978 $26,853 $10.55 M
23/11/2018 $0.377252 $32,828 $9.02 M
24/11/2018 $0.410693 $2,955 $9.82 M
25/11/2018 $0.345192 $9,087 $8.26 M
26/11/2018 $0.361982 $2,743 $8.66 M
27/11/2018 $0.342242 $3,092 $8.19 M
28/11/2018 $0.354335 $3,804 $8.48 M
29/11/2018 $0.37687 $5,133 $9.02 M
30/11/2018 $0.345122390277 $18,589 $8.26 M
01/12/2018 $0.353534738592 $3,313 $8.46 M
02/12/2018 $0.346818387749 $1,629 $8.30 M
03/12/2018 $0.34125921663 $1,416 $8.16 M
04/12/2018 $0.359150333938 $1,205 $8.59 M
05/12/2018 $0.341490892591 $23,411 $8.17 M
06/12/2018 $0.31352377126 $9,984 $7.50 M
07/12/2018 $0.278124809613 $843 $6.65 M
08/12/2018 $0.280156053927 $3,798 $6.70 M
09/12/2018 $0.282423313163 $640 $6.76 M
10/12/2018 $0.283115068358 $6,751 $6.77 M
11/12/2018 $0.281266352748 $1,652 $6.73 M
12/12/2018 $0.274672356276 $802 $6.57 M
13/12/2018 $0.301054481514 $1,569 $7.20 M
14/12/2018 $0.325863867357 $821 $7.80 M
15/12/2018 $0.246962999053 $2,284 $5.91 M
16/12/2018 $0.255247131636 $2,100 $6.11 M
17/12/2018 $0.267339811167 $683 $6.40 M
18/12/2018 $0.292468740602 $1,421 $7.00 M
19/12/2018 $0.270551756403 $4,290 $6.47 M
20/12/2018 $0.278017101599 $13,761 $6.65 M
21/12/2018 $0.299961008495 $4,728 $7.18 M
22/12/2018 $0.2797112621 $27,855 $6.69 M
23/12/2018 $0.329009870618 $2,529 $7.87 M
24/12/2018 $0.370811514594 $15,344 $8.87 M
25/12/2018 $0.318477397935 $8,575 $7.62 M
26/12/2018 $0.314571400296 $2,217 $7.53 M
27/12/2018 $0.304499109733 $1,229 $7.29 M
28/12/2018 $0.295934616891 $5,321 $7.08 M
29/12/2018 $0.316737084401 $3,874 $7.58 M
30/12/2018 $0.34103681322 $1,444 $8.16 M
31/12/2018 $0.334792352914 $1,419 $8.01 M
01/01/2019 $0.343544425161 $2,033 $8.21 M
02/01/2019 $0.330034150517 $1,608 $7.90 M
03/01/2019 $0.323212862093 $9,040 $7.76 M
04/01/2019 $0.337797719747 $5,177 $8.12 M
05/01/2019 $0.352981385218 $7,016 $8.48 M
06/01/2019 $0.303911104974 $6,913 $7.30 M
07/01/2019 $0.304761462728 $2,087 $7.32 M
08/01/2019 $0.302655357781 $1,001 $7.27 M
09/01/2019 $0.370098206483 $1,856 $8.90 M
10/01/2019 $0.281213214394 $362 $6.76 M
11/01/2019 $0.259899304749 $16,096 $6.25 M
12/01/2019 $0.277172078307 $6,310 $6.66 M
13/01/2019 $0.261970967286 $7,275 $6.30 M
14/01/2019 $0.248453336196 $5,955 $5.97 M
15/01/2019 $0.255762734475 $3,149 $6.15 M
16/01/2019 $0.223405077132 $2,332 $5.37 M
17/01/2019 $0.253084698757 $3,510 $6.09 M
18/01/2019 $0.235595203072 $7,957 $5.67 M
19/01/2019 $0.238763797499 $1,705 $5.75 M
20/01/2019 $0.249770416655 $1,005 $6.02 M
21/01/2019 $0.234448080682 $1,889 $5.65 M
22/01/2019 $0.227372441441 $4,121 $5.48 M
23/01/2019 $0.222201300432 $1,403 $5.36 M
24/01/2019 $0.213377403375 $720 $5.15 M
25/01/2019 $0.216875611638 $3,412 $5.24 M
26/01/2019 $0.212404582041 $1,147 $5.14 M
27/01/2019 $0.228000456179 $5,346 $5.52 M
28/01/2019 $0.211366688212 $1,399 $5.13 M
29/01/2019 $0.188062043703 $5,549 $4.58 M
30/01/2019 $0.205131212349 $17,112 $5.00 M
31/01/2019 $0.231692879094 $21,167 $5.66 M
01/02/2019 $0.237470123146 $10,062 $5.80 M
02/02/2019 $0.243710342381 $3,263 $5.95 M
03/02/2019 $0.244360371008 $1,709 $5.97 M
04/02/2019 $0.238220522354 $271 $5.82 M
05/02/2019 $0.250766719818 $7,028 $6.12 M
06/02/2019 $0.246131347739 $2,933 $6.01 M
07/02/2019 $0.233992885383 $4,290 $5.71 M
08/02/2019 $0.241850572885 $8,990 $5.91 M
09/02/2019 $0.281781752033 $13,276 $6.88 M
10/02/2019 $0.417501274098 $128,125 $10.19 M
11/02/2019 $0.479818829289 $65,514 $11.72 M
12/02/2019 $0.485760375537 $34,895 $11.87 M
13/02/2019 $0.443686118931 $90,836 $10.85 M
14/02/2019 $0.487005251607 $8,641 $13.98 M
15/02/2019 $0.681037066069 $242,546 $19.63 M
16/02/2019 $0.784893248226 $455,996 $22.66 M
17/02/2019 $0.73575148286 $98,505 $21.24 M
18/02/2019 $0.905911534475 $299,723 $26.16 M
18/02/2019 $0.89373071779 $267,797 $25.85 M
19/02/2019 $0.890221870486 $271,253 $25.75 M

Twitter News Feed

[custom-twitter-feeds hashtag="#TKN"]

Submit Your Reviews