Giá THETA (THETA) hiện tại là $0.091252.

Giá THETA ở thời điểm hiện tại là $0.091252 với tổng vốn hóa tương đương $70.31 M. Mức giá này thay đổi 1.72% up trong vòng 24 giờ.


  • theta
    THETA(THETA)
  • Price
    $0.091252
  • 1h %
    2.54%
  • 24h %
    1.72%
  • 7d %
    7.45%
  • Market Cap
    $70.31 M
  • Volume
    $5.14 M
  • Available Supply
    770.50 M THETA
  • Rank
    60



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.173609 $15.87 M $101.20 M
19/02/2018 $0.170029 $10.36 M $99.11 M
20/02/2018 $0.152516 $10.43 M $88.90 M
21/02/2018 $0.124223 $9.35 M $72.41 M
22/02/2018 $0.133757 $7.86 M $77.97 M
23/02/2018 $0.13022 $7.67 M $75.91 M
24/02/2018 $0.126509 $7.05 M $73.74 M
25/02/2018 $0.118261 $6.43 M $68.94 M
26/02/2018 $0.127893 $7.88 M $74.55 M
27/02/2018 $0.147667 $8.73 M $86.08 M
28/02/2018 $0.146032 $13.49 M $85.12 M
01/03/2018 $0.202349 $35.24 M $117.95 M
02/03/2018 $0.197874 $31.61 M $115.34 M
03/03/2018 $0.229735 $29.72 M $133.92 M
04/03/2018 $0.226742 $29.47 M $132.17 M
06/03/2018 $0.214717 $23.50 M $125.16 M
07/03/2018 $0.205932 $19.87 M $121.11 M
08/03/2018 $0.16747 $16.21 M $98.49 M
09/03/2018 $0.138151 $14.52 M $81.24 M
10/03/2018 $0.16733 $16.72 M $98.40 M
11/03/2018 $0.161018 $27.20 M $94.69 M
12/03/2018 $0.18282 $22.01 M $107.51 M
13/03/2018 $0.165806 $18.94 M $97.51 M
14/03/2018 $0.163302 $7.40 M $96.04 M
15/03/2018 $0.147389 $9.76 M $86.68 M
16/03/2018 $0.147171 $9.00 M $86.55 M
17/03/2018 $0.146369 $8.15 M $86.08 M
18/03/2018 $0.141297 $6.99 M $83.09 M
19/03/2018 $0.141987 $9.27 M $83.50 M
20/03/2018 $0.14835 $9.22 M $87.24 M
21/03/2018 $0.154989 $10.09 M $91.15 M
22/03/2018 $0.154204 $9.61 M $90.68 M
23/03/2018 $0.148163 $9.36 M $87.13 M
24/03/2018 $0.152578 $10.31 M $89.73 M
25/03/2018 $0.144481 $8.53 M $84.97 M
26/03/2018 $0.144304 $8.28 M $84.86 M
26/03/2018 $0.132175 $9.04 M $77.73 M
27/03/2018 $0.131468 $6.38 M $77.31 M
28/03/2018 $0.132561 $10.14 M $77.96 M
29/03/2018 $0.119882 $9.16 M $70.50 M
30/03/2018 $0.115071 $7.67 M $67.67 M
31/03/2018 $0.116124 $7.22 M $68.29 M
01/04/2018 $0.1091 $6.11 M $64.16 M
02/04/2018 $0.112725 $8.14 M $66.29 M
03/04/2018 $0.118936 $7.95 M $69.94 M
04/04/2018 $0.107688 $7.04 M $63.33 M
05/04/2018 $0.107122 $6.17 M $63.00 M
06/04/2018 $0.100474 $8.16 M $59.09 M
07/04/2018 $0.104352 $7.67 M $61.37 M
08/04/2018 $0.105249 $7.08 M $61.90 M
09/04/2018 $0.106198 $8.02 M $62.45 M
10/04/2018 $0.103745 $7.72 M $61.01 M
11/04/2018 $0.113072 $10.36 M $66.50 M
12/04/2018 $0.125795 $17.38 M $73.98 M
13/04/2018 $0.127447 $14.51 M $78.15 M
14/04/2018 $0.122783 $9.79 M $75.29 M
15/04/2018 $0.124456 $8.30 M $76.32 M
16/04/2018 $0.117137 $11.11 M $71.83 M
17/04/2018 $0.116109 $9.40 M $71.20 M
18/04/2018 $0.123945 $8.41 M $76.00 M
19/04/2018 $0.136554 $12.24 M $83.74 M
20/04/2018 $0.144231 $11.16 M $88.44 M
21/04/2018 $0.144199 $14.16 M $88.42 M
22/04/2018 $0.152144 $14.31 M $93.30 M
23/04/2018 $0.148549 $11.46 M $91.09 M
24/04/2018 $0.158513 $14.83 M $97.20 M
25/04/2018 $0.130574 $13.02 M $80.07 M
26/04/2018 $0.146993 $10.08 M $90.14 M
27/04/2018 $0.136026 $7.75 M $83.41 M
28/04/2018 $0.144926 $8.49 M $88.87 M
29/04/2018 $0.148261 $10.58 M $90.92 M
30/04/2018 $0.142959 $7.74 M $87.66 M
01/05/2018 $0.140589 $8.17 M $86.21 M
02/05/2018 $0.147586 $6.58 M $92.77 M
03/05/2018 $0.175754 $14.56 M $110.48 M
04/05/2018 $0.176777 $9.28 M $111.12 M
05/05/2018 $0.167309 $7.37 M $105.17 M
06/05/2018 $0.163903 $7.62 M $103.03 M
07/05/2018 $0.202463 $20.13 M $127.27 M
08/05/2018 $0.20112 $16.19 M $126.42 M
09/05/2018 $0.20881 $9.52 M $131.26 M
10/05/2018 $0.222094 $15.41 M $139.61 M
11/05/2018 $0.183688 $11.82 M $115.47 M
12/05/2018 $0.184013 $10.61 M $115.67 M
13/05/2018 $0.189482 $8.25 M $119.11 M
14/05/2018 $0.228556 $14.70 M $143.67 M
15/05/2018 $0.233927 $17.11 M $147.05 M
16/05/2018 $0.239468 $18.30 M $150.53 M
17/05/2018 $0.20489 $10.07 M $128.79 M
18/05/2018 $0.233257 $9.17 M $146.62 M
19/05/2018 $0.226686 $8.62 M $142.49 M
20/05/2018 $0.231095 $5.38 M $145.27 M
21/05/2018 $0.226306 $7.67 M $142.26 M
22/05/2018 $0.201792 $6.06 M $126.85 M
23/05/2018 $0.165596 $8.14 M $104.09 M
24/05/2018 $0.178163 $8.66 M $111.99 M
25/05/2018 $0.166663 $5.32 M $104.76 M
26/05/2018 $0.166485 $10.20 M $104.65 M
27/05/2018 $0.163161 $12.03 M $102.56 M
28/05/2018 $0.162307 $14.08 M $103.65 M
29/05/2018 $0.194172 $34.91 M $124.00 M
30/05/2018 $0.293211 $82.88 M $187.24 M
31/05/2018 $0.241363 $80.04 M $154.13 M
01/06/2018 $0.266506 $69.87 M $170.19 M
02/06/2018 $0.254275 $50.41 M $162.38 M
03/06/2018 $0.270351 $57.56 M $172.65 M
04/06/2018 $0.255103 $66.83 M $162.91 M
05/06/2018 $0.259352 $54.83 M $165.71 M
06/06/2018 $0.255777 $38.20 M $163.43 M
07/06/2018 $0.238147 $38.65 M $152.17 M
08/06/2018 $0.231612 $31.27 M $147.99 M
09/06/2018 $0.207723 $18.45 M $132.73 M
10/06/2018 $0.178153 $16.66 M $113.83 M
11/06/2018 $0.202452 $24.48 M $129.36 M
12/06/2018 $0.181246 $17.49 M $115.81 M
13/06/2018 $0.16286 $17.03 M $104.06 M
14/06/2018 $0.173602 $18.28 M $110.92 M
15/06/2018 $0.163434 $12.38 M $104.43 M
16/06/2018 $0.165316 $10.56 M $105.63 M
17/06/2018 $0.160067 $9.98 M $102.28 M
18/06/2018 $0.160398 $11.40 M $102.49 M
19/06/2018 $0.152721 $10.04 M $97.58 M
20/06/2018 $0.148072 $10.20 M $94.61 M
21/06/2018 $0.153356 $14.35 M $101.81 M
22/06/2018 $0.125731 $16.64 M $83.47 M
23/06/2018 $0.124157 $9.09 M $82.43 M
24/06/2018 $0.13714 $15.58 M $91.05 M
25/06/2018 $0.160068 $25.64 M $106.27 M
26/06/2018 $0.153531 $23.89 M $101.93 M
28/06/2018 $0.163348 $24.52 M $108.45 M
29/06/2018 $0.138729 $15.17 M $92.10 M
30/06/2018 $0.159543 $16.41 M $105.92 M
01/07/2018 $0.162851 $17.83 M $108.12 M
02/07/2018 $0.162709 $11.31 M $108.02 M
03/07/2018 $0.163162 $14.07 M $108.32 M
04/07/2018 $0.164009 $16.18 M $108.89 M
05/07/2018 $0.162539 $11.54 M $107.91 M
06/07/2018 $0.154932 $12.23 M $102.86 M
07/07/2018 $0.157657 $9.51 M $104.67 M
08/07/2018 $0.161997 $7.38 M $107.55 M
09/07/2018 $0.157278 $8.21 M $104.42 M
10/07/2018 $0.143759 $7.92 M $95.44 M
11/07/2018 $0.129171 $8.19 M $85.76 M
12/07/2018 $0.128753 $8.00 M $85.49 M
13/07/2018 $0.127922 $6.76 M $84.94 M
14/07/2018 $0.125038 $6.22 M $83.03 M
15/07/2018 $0.126291 $2.80 M $83.86 M
16/07/2018 $0.129773 $2.79 M $86.17 M
17/07/2018 $0.146849 $6.35 M $97.51 M
18/07/2018 $0.158492 $8.18 M $105.24 M
19/07/2018 $0.156531 $7.82 M $103.94 M
20/07/2018 $0.146994 $5.20 M $97.60 M
21/07/2018 $0.129265 $4.72 M $85.83 M
22/07/2018 $0.137763 $3.13 M $91.48 M
23/07/2018 $0.132194 $1.97 M $87.78 M
24/07/2018 $0.141423 $3.35 M $93.91 M
25/07/2018 $0.136043 $6.67 M $90.33 M
26/07/2018 $0.142981 $5.56 M $94.94 M
27/07/2018 $0.133757 $6.14 M $88.82 M
28/07/2018 $0.132748 $5.52 M $88.15 M
29/07/2018 $0.131537 $5.64 M $87.34 M
30/07/2018 $0.129713 $5.63 M $86.13 M
31/07/2018 $0.126025 $4.57 M $83.68 M
01/08/2018 $0.111321 $4.48 M $73.92 M
02/08/2018 $0.114 $3.77 M $75.70 M
03/08/2018 $0.105851 $4.36 M $70.29 M
04/08/2018 $0.111772 $5.10 M $74.22 M
05/08/2018 $0.106335 $4.08 M $70.61 M
06/08/2018 $0.120901 $6.61 M $80.28 M
07/08/2018 $0.114367 $4.62 M $75.94 M
08/08/2018 $0.106228 $4.07 M $70.54 M
09/08/2018 $0.102791 $6.21 M $68.25 M
10/08/2018 $0.107379 $5.66 M $71.30 M
11/08/2018 $0.0944845 $4.89 M $62.74 M
12/08/2018 $0.0866331 $5.42 M $57.52 M
13/08/2018 $0.0835195 $3.92 M $55.46 M
14/08/2018 $0.0729383 $3.56 M $48.43 M
15/08/2018 $0.0693618 $2.75 M $46.06 M
16/08/2018 $0.0665099 $1.43 M $44.16 M
17/08/2018 $0.0710017 $1.93 M $47.15 M
18/08/2018 $0.092692 $5.02 M $61.55 M
19/08/2018 $0.0754748 $4.35 M $50.12 M
20/08/2018 $0.0852284 $2.82 M $56.59 M
21/08/2018 $0.0741032 $1.92 M $49.20 M
22/08/2018 $0.0755179 $999,336 $50.14 M
23/08/2018 $0.0723185 $1.67 M $48.02 M
24/08/2018 $0.0818972 $5.61 M $54.38 M
25/08/2018 $0.107294 $21.54 M $71.24 M
26/08/2018 $0.103536 $2.63 M $68.75 M
27/08/2018 $0.0965135 $2.77 M $64.09 M
28/08/2018 $0.100478 $2.97 M $66.72 M
29/08/2018 $0.10645 $3.14 M $70.68 M
30/08/2018 $0.10262 $2.57 M $68.14 M
31/08/2018 $0.101754 $1.96 M $67.56 M
01/09/2018 $0.102956 $2.73 M $68.36 M
02/09/2018 $0.103616 $3.55 M $68.80 M
03/09/2018 $0.104192 $2.67 M $69.18 M
04/09/2018 $0.107103 $4.34 M $71.12 M
05/09/2018 $0.112183 $6.93 M $74.49 M
06/09/2018 $0.0890521 $5.90 M $59.13 M
07/09/2018 $0.0952612 $3.46 M $63.25 M
08/09/2018 $0.0930015 $3.33 M $61.75 M
09/09/2018 $0.0866362 $3.11 M $57.53 M
10/09/2018 $0.0858876 $2.28 M $57.03 M
11/09/2018 $0.0880451 $1.53 M $60.22 M
12/09/2018 $0.081921 $1.48 M $56.03 M
13/09/2018 $0.0835275 $1.60 M $57.13 M
14/09/2018 $0.0872231 $1.89 M $59.66 M
15/09/2018 $0.08357 $1.26 M $57.16 M
16/09/2018 $0.0831496 $1.50 M $56.87 M
17/09/2018 $0.0875223 $1.55 M $59.87 M
18/09/2018 $0.0859307 $4.32 M $58.78 M
19/09/2018 $0.0846781 $2.61 M $57.92 M
20/09/2018 $0.0890101 $3.60 M $60.88 M
21/09/2018 $0.0880276 $2.84 M $60.21 M
22/09/2018 $0.0905252 $4.22 M $61.92 M
23/09/2018 $0.0892973 $2.20 M $61.08 M
24/09/2018 $0.092879 $2.11 M $63.53 M
25/09/2018 $0.0849647 $1.92 M $58.12 M
26/09/2018 $0.0839729 $1.90 M $57.44 M
27/09/2018 $0.086097 $1.78 M $58.89 M
28/09/2018 $0.0953379 $2.03 M $65.21 M
29/09/2018 $0.091551 $1.95 M $62.62 M
30/09/2018 $0.0877956 $4.42 M $60.05 M
01/10/2018 $0.0924359 $4.03 M $63.23 M
02/10/2018 $0.0969979 $4.11 M $66.35 M
03/10/2018 $0.0921226 $3.20 M $63.01 M
04/10/2018 $0.0929376 $2.16 M $63.57 M
05/10/2018 $0.100225 $4.81 M $68.55 M
06/10/2018 $0.0980747 $2.81 M $67.08 M
07/10/2018 $0.0989062 $1.97 M $67.65 M
08/10/2018 $0.0999422 $2.95 M $68.36 M
09/10/2018 $0.0997049 $2.21 M $68.20 M
10/10/2018 $0.0950983 $962,861 $65.05 M
11/10/2018 $0.0882295 $2.81 M $60.35 M
12/10/2018 $0.0832983 $1.60 M $58.73 M
13/10/2018 $0.0879148 $1.00 M $61.98 M
14/10/2018 $0.0856584 $1.24 M $60.39 M
15/10/2018 $0.0878403 $3.22 M $61.93 M
16/10/2018 $0.0902878 $3.61 M $63.65 M
17/10/2018 $0.0910505 $1.17 M $64.19 M
18/10/2018 $0.0902762 $1.29 M $63.64 M
19/10/2018 $0.0878835 $1.26 M $61.96 M
20/10/2018 $0.0870495 $422,171 $61.37 M
21/10/2018 $0.0893566 $516,334 $63.00 M
22/10/2018 $0.0884479 $625,628 $62.36 M
23/10/2018 $0.088065 $577,478 $62.09 M
24/10/2018 $0.0897513 $974,771 $63.27 M
25/10/2018 $0.0872045 $886,478 $61.48 M
26/10/2018 $0.0865394 $529,470 $61.01 M
27/10/2018 $0.0877922 $347,989 $61.89 M
28/10/2018 $0.0894922 $934,542 $63.09 M
29/10/2018 $0.0939387 $2.41 M $66.23 M
30/10/2018 $0.0878952 $1.75 M $61.97 M
31/10/2018 $0.0896842 $825,560 $63.23 M
01/11/2018 $0.0896168 $840,280 $63.18 M
02/11/2018 $0.0930281 $2.38 M $65.59 M
03/11/2018 $0.0923611 $1.21 M $65.11 M
04/11/2018 $0.0906495 $562,324 $63.91 M
05/11/2018 $0.0932481 $602,020 $65.74 M
06/11/2018 $0.0929127 $803,008 $65.50 M
07/11/2018 $0.0912987 $1.28 M $64.37 M
08/11/2018 $0.0903912 $1.09 M $63.86 M
09/11/2018 $0.0902442 $645,473 $63.76 M
10/11/2018 $0.0890758 $589,519 $62.93 M
11/11/2018 $0.0883449 $419,578 $62.42 M
12/11/2018 $0.08812 $780,690 $62.26 M
13/11/2018 $0.0890622 $1.61 M $62.92 M
14/11/2018 $0.0832675 $876,623 $58.83 M
15/11/2018 $0.0719159 $1.21 M $50.81 M
16/11/2018 $0.0743093 $856,708 $52.50 M
17/11/2018 $0.0692424 $631,262 $48.92 M
18/11/2018 $0.0696154 $533,240 $49.18 M
19/11/2018 $0.0686665 $400,712 $48.51 M
20/11/2018 $0.0626734 $1.32 M $44.28 M
21/11/2018 $0.0504495 $2.03 M $35.64 M
22/11/2018 $0.0556824 $926,541 $39.34 M
23/11/2018 $0.0556853 $1.08 M $39.34 M
24/11/2018 $0.058804 $1.79 M $41.55 M
25/11/2018 $0.0468373 $817,262 $33.09 M
26/11/2018 $0.0530606 $1.13 M $37.49 M
27/11/2018 $0.0507003 $1.02 M $35.82 M
28/11/2018 $0.052761 $873,828 $37.28 M
29/11/2018 $0.0534761 $1.43 M $37.78 M
30/11/2018 $0.0545082081282 $671,903 $38.51 M
01/12/2018 $0.0766293386643 $113.41 M $54.14 M
02/12/2018 $0.0769705622834 $10.51 M $54.38 M
03/12/2018 $0.0634387048823 $6.84 M $44.82 M
04/12/2018 $0.0687196759229 $10.58 M $48.55 M
05/12/2018 $0.0626304276974 $9.60 M $44.25 M
06/12/2018 $0.0551393846498 $2.34 M $38.96 M
07/12/2018 $0.0453416225833 $2.30 M $32.03 M
08/12/2018 $0.0498630517965 $1.75 M $35.23 M
09/12/2018 $0.0462630446975 $991,298 $32.68 M
10/12/2018 $0.0476218169759 $1.02 M $33.64 M
11/12/2018 $0.0472595158812 $975,527 $33.39 M
12/12/2018 $0.0454307240839 $698,433 $32.10 M
13/12/2018 $0.0440070923964 $900,025 $31.09 M
14/12/2018 $0.0424938462965 $944,068 $30.02 M
15/12/2018 $0.0411512786723 $505,674 $29.07 M
16/12/2018 $0.0418684578649 $369,668 $29.58 M
17/12/2018 $0.0411132188516 $419,664 $29.05 M
18/12/2018 $0.0441700194154 $1.07 M $31.21 M
19/12/2018 $0.048537697903 $1.15 M $34.29 M
20/12/2018 $0.0474070285983 $1.92 M $33.49 M
21/12/2018 $0.0464986040996 $1.82 M $32.85 M
22/12/2018 $0.0611091308932 $11.29 M $43.17 M
23/12/2018 $0.0560481066727 $7.94 M $39.60 M
24/12/2018 $0.0574746604098 $2.85 M $40.61 M
25/12/2018 $0.0489240622254 $3.26 M $34.56 M
26/12/2018 $0.0497822911907 $860,054 $35.17 M
27/12/2018 $0.0461283113633 $920,581 $32.66 M
28/12/2018 $0.0496713189089 $6.06 M $35.17 M
29/12/2018 $0.0513401290005 $6.44 M $36.35 M
30/12/2018 $0.0502300696996 $1.83 M $35.56 M
31/12/2018 $0.0486980614472 $786,089 $34.48 M
01/01/2019 $0.0472185758284 $604,348 $33.43 M
02/01/2019 $0.0488638935067 $972,191 $34.60 M
03/01/2019 $0.050651018846 $2.48 M $35.86 M
04/01/2019 $0.0506052637086 $2.12 M $35.83 M
05/01/2019 $0.0511443316115 $1.09 M $36.21 M
06/01/2019 $0.0496579365956 $548,804 $35.16 M
07/01/2019 $0.0521061593003 $1.40 M $36.89 M
08/01/2019 $0.051302777763 $911,663 $36.32 M
09/01/2019 $0.0509296715629 $1.08 M $36.06 M
10/01/2019 $0.0512086449133 $698,400 $36.26 M
11/01/2019 $0.0447187625411 $1.99 M $31.66 M
12/01/2019 $0.0460454331552 $667,429 $32.60 M
13/01/2019 $0.0462610166858 $629,152 $32.75 M
14/01/2019 $0.0445289842409 $748,525 $31.53 M
15/01/2019 $0.046145755917 $560,849 $32.67 M
16/01/2019 $0.0468485695023 $1.41 M $33.17 M
17/01/2019 $0.0478386560404 $985,242 $33.99 M
18/01/2019 $0.0470834828236 $701,038 $33.45 M
19/01/2019 $0.0468495114994 $513,405 $33.29 M
20/01/2019 $0.0494325230642 $5.13 M $35.12 M
21/01/2019 $0.0462459659543 $1.40 M $32.86 M
22/01/2019 $0.0479637407229 $1.57 M $34.08 M
23/01/2019 $0.0511641374895 $2.04 M $36.35 M
24/01/2019 $0.0506054147117 $4.32 M $35.96 M
25/01/2019 $0.0514841272879 $1.95 M $36.58 M
26/01/2019 $0.0620800938477 $7.66 M $44.11 M
27/01/2019 $0.0628806402917 $11.61 M $44.68 M
28/01/2019 $0.0508084958064 $8.01 M $36.10 M
29/01/2019 $0.0517010040952 $3.74 M $36.73 M
30/01/2019 $0.0524374474025 $2.34 M $37.26 M
31/01/2019 $0.0536596652677 $1.86 M $38.13 M
01/02/2019 $0.0514912368164 $1.83 M $36.58 M
02/02/2019 $0.0564308539551 $3.88 M $40.09 M
03/02/2019 $0.0563590409406 $1.77 M $40.04 M
04/02/2019 $0.0555139291379 $1.25 M $39.44 M
05/02/2019 $0.0644136867299 $6.43 M $45.77 M
06/02/2019 $0.0705534724795 $11.77 M $50.13 M
07/02/2019 $0.0671916111485 $8.25 M $47.74 M
08/02/2019 $0.0684762909906 $4.48 M $48.65 M
09/02/2019 $0.0701174961705 $3.41 M $49.82 M
10/02/2019 $0.082863803312 $12.49 M $58.87 M
11/02/2019 $0.0895366206052 $34.22 M $63.62 M
12/02/2019 $0.0834400176727 $7.75 M $59.28 M
13/02/2019 $0.0855301313788 $5.28 M $65.90 M
14/02/2019 $0.0939159853999 $9.83 M $72.36 M
15/02/2019 $0.0919758800757 $7.42 M $70.87 M
16/02/2019 $0.0893463263639 $4.15 M $68.84 M
17/02/2019 $0.0892919471021 $3.83 M $68.80 M
18/02/2019 $0.0882438184814 $3.66 M $67.99 M
18/02/2019 $0.0898940592355 $4.31 M $69.26 M
19/02/2019 $0.0912516966021 $5.14 M $70.31 M

Twitter News Feed

[custom-twitter-feeds hashtag="#THETA"]

Submit Your Reviews