Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.0734349 $1,167 $12.11 M
18/02/2018 $0.0729847 $9,201 $12.04 M
19/02/2018 $0.0751345 $59 $12.39 M
20/02/2018 $0.0792938 $22,519 $13.08 M
21/02/2018 $0.0697861 $6,930 $11.51 M
22/02/2018 $0.0674531 $328 $11.12 M
23/02/2018 $0.0682959 $23,733 $11.26 M
24/02/2018 $0.0655356 $3,682 $10.81 M
25/02/2018 $0.0655114 $12,864 $10.80 M
26/02/2018 $0.0701655 $27,442 $11.57 M
27/02/2018 $0.0726885 $12,901 $11.99 M
28/02/2018 $0.0705435 $79,096 $11.63 M
01/03/2018 $0.0740022 $25,513 $12.20 M
02/03/2018 $0.0751963 $21,675 $12.40 M
03/03/2018 $0.0771722 $52,193 $12.73 M
04/03/2018 $0.0774029 $11,105 $12.77 M
06/03/2018 $0.0778907 $21,468 $12.85 M
07/03/2018 $0.0725671 $14,497 $11.97 M
08/03/2018 $0.0669592 $11,113 $11.04 M
09/03/2018 $0.0629164 $23,458 $10.38 M
10/03/2018 $0.0626879 $12,143 $10.34 M
11/03/2018 $0.0594085 $40,725 $9.80 M
12/03/2018 $0.0646152 $7,089 $10.66 M
13/03/2018 $0.0615308 $61,227 $10.15 M
14/03/2018 $0.0619409 $35,883 $10.22 M
15/03/2018 $0.0555619 $16,088 $9.16 M
16/03/2018 $0.0559243 $23,599 $9.22 M
17/03/2018 $0.0562006 $26,844 $9.27 M
18/03/2018 $0.053392 $270 $8.81 M
19/03/2018 $0.0554483 $13,839 $9.14 M
19/03/2018 $0.0577352 $38,359 $9.52 M
20/03/2018 $0.0601733 $5,833 $9.92 M
21/03/2018 $0.0603327 $8,700 $9.95 M
22/03/2018 $0.0589094 $6,348 $9.72 M
24/03/2018 $0.0603333 $7,240 $9.95 M
25/03/2018 $0.0575658 $9,095 $9.49 M
26/03/2018 $0.057138 $8,018 $9.42 M
26/03/2018 $0.0553699 $5,763 $9.13 M
27/03/2018 $0.053585 $5,733 $8.84 M
28/03/2018 $0.0539471 $457 $8.90 M
29/03/2018 $0.0487722 $9,853 $8.04 M
30/03/2018 $0.0459682 $1,844 $7.58 M
31/03/2018 $0.0469552 $4,704 $7.74 M
01/04/2018 $0.0458639 $3,753 $7.56 M
02/04/2018 $0.0476697 $9,456 $7.86 M
03/04/2018 $0.0501467 $4,015 $8.27 M
04/04/2018 $0.0458144 $1,907 $7.56 M
05/04/2018 $0.0462316 $104 $7.62 M
06/04/2018 $0.0444149 $7,605 $7.33 M
07/04/2018 $0.0469312 $6,590 $7.74 M
08/04/2018 $0.0474966 $1,128 $7.83 M
09/04/2018 $0.0456452 $18,010 $7.53 M
10/04/2018 $0.0460281 $7,891 $7.59 M
11/04/2018 $0.0469636 $224 $7.75 M
12/04/2018 $0.0531452 $4,111 $8.77 M
13/04/2018 $0.0537061 $173 $8.86 M
14/04/2018 $0.0543017 $7,594 $8.96 M
15/04/2018 $0.056337 $3,702 $9.29 M
16/04/2018 $0.054453 $5,619 $8.98 M
17/04/2018 $0.0533886 $31,106 $8.81 M
18/04/2018 $0.0552952 $5,622 $9.12 M
19/04/2018 $0.0559071 $7,855 $9.22 M
20/04/2018 $0.0595403 $247 $9.82 M
21/04/2018 $0.059679 $11,910 $9.84 M
22/04/2018 $0.0595542 $26,624 $9.82 M
23/04/2018 $0.0604038 $791 $9.96 M
24/04/2018 $0.0648574 $11,694 $10.70 M
25/04/2018 $0.0603463 $11,639 $9.95 M
26/04/2018 $0.0625757 $14,055 $10.32 M
27/04/2018 $0.0611181 $771 $10.08 M
28/04/2018 $0.0633346 $7 $10.45 M
29/04/2018 $0.0636616 $21,516 $10.50 M
30/04/2018 $0.062491 $12,501 $10.31 M
01/05/2018 $0.0614288 $47 $10.13 M
02/05/2018 $0.0625317 $7,174 $10.31 M
03/05/2018 $0.066179 $13,200 $10.91 M
04/05/2018 $0.0656354 $6,684 $10.82 M
05/05/2018 $0.0665297 $8,713 $10.97 M
06/05/2018 $0.0650168 $19,410 $10.72 M
07/05/2018 $0.0629669 $3 $10.38 M
08/05/2018 $0.0624864 $21,174 $10.31 M
09/05/2018 $0.0629277 $7,362 $10.38 M
10/05/2018 $0.0616821 $17,763 $10.17 M
11/05/2018 $0.0570837 $17,861 $9.41 M
12/05/2018 $0.0576327 $0 $9.51 M
13/05/2018 $0.0591363 $9,597 $9.75 M
14/05/2018 $0.0585916 $9,696 $9.66 M
15/05/2018 $0.0576766 $39,903 $9.51 M
16/05/2018 $0.0562699 $2,712 $9.28 M
17/05/2018 $0.0544608 $19,337 $8.98 M
18/05/2018 $0.0557268 $5,628 $9.19 M
19/05/2018 $0.0557384 $8,798 $9.19 M
20/05/2018 $0.057654 $6,882 $9.51 M
21/05/2018 $0.0570041 $0 $9.40 M
22/05/2018 $0.0543736 $4,987 $8.97 M
24/05/2018 $0.0513014 $7,331 $8.46 M
25/05/2018 $0.0511456 $6,120 $8.44 M
26/05/2018 $0.0505202 $3,308 $8.33 M
27/05/2018 $0.0490518 $338 $8.09 M
28/05/2018 $0.0489122 $8,735 $8.07 M
29/05/2018 $0.048369 $9,731 $7.98 M
30/05/2018 $0.0506155 $4,774 $8.35 M
31/05/2018 $0.0513215 $5,286 $8.46 M
01/06/2018 $0.0513952 $5,176 $8.48 M
02/06/2018 $0.051835 $6,517 $8.55 M
03/06/2018 $0.0520713 $1,145 $8.59 M
04/06/2018 $0.0514639 $4,126 $8.49 M
05/06/2018 $0.0503307 $3,545 $8.30 M
06/06/2018 $0.0515543 $136 $8.50 M
07/06/2018 $0.0521499 $7,337 $8.60 M
08/06/2018 $0.0516288 $4,439 $8.51 M
09/06/2018 $0.0518072 $540 $8.54 M
10/06/2018 $0.0489923 $7,839 $8.08 M
11/06/2018 $0.045617 $7,298 $7.52 M
12/06/2018 $0.0462381 $2 $7.63 M
13/06/2018 $0.04435 $14 $7.31 M
14/06/2018 $0.0441713 $4,349 $7.28 M
15/06/2018 $0.0446316 $2 $7.36 M
16/06/2018 $0.0437859 $5,112 $7.22 M
17/06/2018 $0.044339 $4,433 $7.31 M
18/06/2018 $0.0437866 $0 $7.22 M
19/06/2018 $0.0454036 $4,126 $7.49 M
20/06/2018 $0.0448728 $0 $7.40 M
21/06/2018 $0.0456911 $2 $7.54 M
22/06/2018 $0.0440137 $4,402 $7.26 M
23/06/2018 $0.0413036 $497 $6.81 M
24/06/2018 $0.0397943 $0 $6.56 M
25/06/2018 $0.0416841 $5,004 $6.87 M
26/06/2018 $0.0421244 $1 $6.95 M
27/06/2018 $0.0411529 $21 $6.79 M
28/06/2018 $0.0414243 $7 $6.83 M
29/06/2018 $0.0400423 $62 $6.60 M
30/06/2018 $0.0433153 $5,212 $7.14 M
01/07/2018 $0.0431097 $1 $7.11 M
02/07/2018 $0.0429053 $17 $7.08 M
03/07/2018 $0.0449177 $1 $7.41 M
04/07/2018 $0.044219 $4,882 $7.29 M
05/07/2018 $0.0447632 $5,411 $7.38 M
06/07/2018 $0.0440126 $0 $7.26 M
07/07/2018 $0.0445734 $0 $7.35 M
08/07/2018 $0.0455718 $5,477 $7.52 M
09/07/2018 $0.0454966 $10 $7.50 M
10/07/2018 $0.0447595 $6,272 $7.38 M
11/07/2018 $0.0432144 $6,055 $7.13 M
12/07/2018 $0.0418455 $6,272 $6.90 M
13/07/2018 $0.042349 $5,088 $6.98 M
14/07/2018 $0.0421348 $931 $6.95 M
15/07/2018 $0.0426582 $5,119 $7.04 M
16/07/2018 $0.04309 $1,642 $7.11 M
17/07/2018 $0.0455572 $5,652 $7.51 M
18/07/2018 $0.0498953 $408 $8.23 M
19/07/2018 $0.0496395 $395 $8.19 M
20/07/2018 $0.0505944 $11,799 $8.34 M
21/07/2018 $0.049601 $0 $8.18 M
23/07/2018 $0.050927 $1,015 $8.40 M
24/07/2018 $0.0525199 $635 $8.66 M
25/07/2018 $0.00566967 $7,341 $935,074
26/07/2018 $0.00540476 $1,568 $891,383
27/07/2018 $0.00537046 $4,595 $885,727
28/07/2018 $0.00539521 $2,923 $889,808
29/07/2018 $0.00537073 $10,096 $885,771
30/07/2018 $0.00501012 $6,690 $826,297
31/07/2018 $0.00430866 $5,618 $710,608
01/08/2018 $0.004065 $3,155 $670,423
02/08/2018 $0.00399412 $6,256 $658,733
03/08/2018 $0.00359355 $5,305 $592,668
04/08/2018 $0.00358656 $10,124 $591,516
05/08/2018 $0.00324322 $2,819 $534,890
06/08/2018 $0.00344973 $2,763 $568,949
07/08/2018 $0.00368897 $5,644 $608,406
08/08/2018 $0.00324492 $5,297 $535,170
09/08/2018 $0.00321825 $3,357 $530,772
10/08/2018 $0.00337491 $5,579 $556,609
11/08/2018 $0.0030712 $4,942 $506,519
12/08/2018 $0.00308452 $1,582 $508,716
13/08/2018 $0.0032359 $12,293 $533,683
14/08/2018 $0.00290527 $4,717 $479,153
15/08/2018 $0.00305216 $2,727 $503,379
16/08/2018 $0.00302051 $3,848 $498,159
17/08/2018 $0.00315174 $3,656 $519,803
18/08/2018 $0.00320701 $5,361 $528,918
19/08/2018 $0.00309609 $2,903 $510,624
20/08/2018 $0.00312309 $1,533 $515,077
21/08/2018 $0.00296825 $1,950 $489,540
22/08/2018 $0.00314891 $2,414 $519,336
23/08/2018 $0.00300854 $2,228 $496,185
24/08/2018 $0.00286936 $1,152 $473,231
25/08/2018 $0.00278794 $5,509 $459,803
26/08/2018 $0.00260628 $2,109 $429,842
27/08/2018 $0.00267844 $1,204 $441,743
28/08/2018 $0.00274923 $3,249 $453,418
29/08/2018 $0.00281737 $8,420 $464,656
30/08/2018 $0.00267668 $8,650 $441,453
31/08/2018 $0.00251226 $4,529 $414,336
01/09/2018 $0.00268198 $2,122 $442,327
02/09/2018 $0.00271937 $1,051 $448,494
03/09/2018 $0.0028213 $990 $465,304
04/09/2018 $0.00276504 $2,529 $456,026
05/09/2018 $0.00280277 $12,203 $462,248
06/09/2018 $0.00238538 $20,783 $393,410
07/09/2018 $0.00247294 $33,372 $407,851
08/09/2018 $0.00239945 $10,383 $395,731
09/09/2018 $0.00227998 $7,155 $376,027
10/09/2018 $0.0026563 $17,298 $438,092
11/09/2018 $0.00279906 $11,459 $461,637
12/09/2018 $0.00363173 $20,838 $598,965
13/09/2018 $0.004371 $13,542 $720,890
14/09/2018 $0.00893447 $76,361 $1.47 M
15/09/2018 $0.00708698 $35,133 $1.17 M
16/09/2018 $0.00544881 $24,665 $898,648
17/09/2018 $0.00460975 $29,910 $760,266
18/09/2018 $0.00492328 $18,896 $811,975
19/09/2018 $0.00495083 $5,760 $816,519
20/09/2018 $0.00467094 $8,436 $770,358
21/09/2018 $0.00471473 $5,080 $777,580
22/09/2018 $0.00450213 $5,206 $742,517
23/09/2018 $0.00461005 $3,249 $760,315
24/09/2018 $0.00468414 $6,347 $772,535
25/09/2018 $0.00439504 $2,905 $724,855
26/09/2018 $0.00425622 $2,591 $701,960
27/09/2018 $0.00434143 $2,340 $716,013
28/09/2018 $0.00448189 $2,315 $739,178
29/09/2018 $0.00378179 $3,904 $623,714
30/09/2018 $0.00387337 $3,570 $638,818
01/10/2018 $0.00369416 $1,857 $609,262
02/10/2018 $0.00382657 $6,855 $631,099
03/10/2018 $0.00394718 $3,566 $650,991
04/10/2018 $0.00415403 $4,819 $685,106
05/10/2018 $0.0038586 $8,326 $653,035
06/10/2018 $0.00397051 $10,130 $671,974
07/10/2018 $0.0038787 $2,851 $656,436
08/10/2018 $0.00382858 $2,457 $647,954
09/10/2018 $0.00372441 $1,288 $630,324
10/10/2018 $0.00382403 $3,066 $647,184
11/10/2018 $0.00370812 $6,855 $627,567
12/10/2018 $0.00359765 $4,020 $608,871
13/10/2018 $0.00363014 $7,306 $614,970
14/10/2018 $0.0036424 $5,259 $617,121
15/10/2018 $0.00357481 $20,352 $605,744
16/10/2018 $0.0036786 $3,487 $623,406
17/10/2018 $0.0037474 $2,412 $635,141
18/10/2018 $0.00379921 $4,642 $644,001
19/10/2018 $0.00345206 $3,483 $585,226
20/10/2018 $0.00341827 $2,264 $579,569
21/10/2018 $0.00358496 $940 $607,904
22/10/2018 $0.00341786 $761 $579,639
23/10/2018 $0.00342803 $1,035 $581,434
24/10/2018 $0.00325479 $3,534 $552,118
25/10/2018 $0.00322926 $4,392 $547,854
26/10/2018 $0.00308481 $2,429 $523,412
27/10/2018 $0.00292551 $3,909 $496,442
28/10/2018 $0.00284397 $1,319 $482,663
29/10/2018 $0.00277236 $612 $470,567
30/10/2018 $0.0027263 $770 $462,804
31/10/2018 $0.0026655 $750 $452,538
01/11/2018 $0.00337502 $4,133 $573,066
02/11/2018 $0.00398057 $36,903 $675,969
03/11/2018 $0.00407694 $21,701 $692,417
04/11/2018 $0.00400992 $17,786 $681,117
05/11/2018 $0.00386854 $17,739 $657,181
06/11/2018 $0.00386706 $4,395 $657,010
07/11/2018 $0.00388706 $2,317 $660,488
08/11/2018 $0.00366502 $1,425 $622,834
09/11/2018 $0.00377357 $15,852 $641,358
10/11/2018 $0.00349907 $21,226 $594,776
11/11/2018 $0.00361552 $18,577 $614,644
12/11/2018 $0.00352187 $24,274 $598,796
13/11/2018 $0.00345385 $19,503 $587,302
14/11/2018 $0.00366587 $26,054 $623,430
15/11/2018 $0.00312929 $18,235 $532,242
16/11/2018 $0.00312089 $20,071 $530,877
17/11/2018 $0.00299007 $21,395 $508,685
18/11/2018 $0.00298828 $13,900 $508,442
19/11/2018 $0.00275332 $26,850 $468,521
20/11/2018 $0.00242787 $14,334 $413,190
21/11/2018 $0.0022194 $16,012 $377,757
22/11/2018 $0.00230509 $15,708 $392,389
23/11/2018 $0.00209072 $12,202 $355,940
24/11/2018 $0.00208524 $12,327 $355,050
25/11/2018 $0.00181144 $9,266 $308,468
26/11/2018 $0.00193948 $13,680 $330,311
27/11/2018 $0.00179162 $13,419 $305,166
28/11/2018 $0.00187911 $8,357 $320,107
29/11/2018 $0.00197729 $13,816 $336,872
30/11/2018 $0.00199554083726 $10,120 $340,022
01/12/2018 $0.00187634140812 $10,430 $319,750
02/12/2018 $0.00199146669929 $12,639 $339,409
03/12/2018 $0.00193299556336 $11,629 $329,484
04/12/2018 $0.00181357915206 $15,027 $309,166
05/12/2018 $0.00186044460278 $11,135 $317,193
06/12/2018 $0.00178897689629 $9,195 $305,045
07/12/2018 $0.00165931981877 $9,328 $282,971
08/12/2018 $0.0016599606258 $10,282 $283,114
09/12/2018 $0.00168978402095 $6,086 $288,235
10/12/2018 $0.00174281624913 $8,096 $297,317
11/12/2018 $0.00171032045031 $9,052 $291,809
12/12/2018 $0.00164716759669 $8,513 $281,068
13/12/2018 $0.00161267892269 $12,345 $275,215
14/12/2018 $0.00162384056142 $12,238 $277,154
15/12/2018 $0.00168821235802 $53,427 $288,177
16/12/2018 $0.00158716492035 $12,910 $270,961
17/12/2018 $0.00154868604573 $9,200 $264,424
18/12/2018 $0.00175643384902 $10,076 $299,931
19/12/2018 $0.00182166607129 $11,550 $311,107
20/12/2018 $0.00183072637857 $13,702 $312,692
21/12/2018 $0.00204483730111 $20,744 $349,304
22/12/2018 $0.00193564809175 $32,887 $330,692
23/12/2018 $0.00208422998207 $32,344 $356,119
24/12/2018 $0.00218828606457 $42,046 $373,944
25/12/2018 $0.00186134854027 $39,066 $318,113
26/12/2018 $0.00199182352235 $77,001 $340,452
27/12/2018 $0.00189010295164 $95,873 $323,104
28/12/2018 $0.00174503871665 $41,961 $298,342
29/12/2018 $0.00201002366709 $74,352 $343,687
30/12/2018 $0.00187596208205 $83,128 $320,803
31/12/2018 $0.00191617916799 $73,692 $327,719
01/01/2019 $0.0018708759474 $60,323 $320,009
02/01/2019 $0.00193540895794 $83,673 $331,087
03/01/2019 $0.00185184138008 $98,456 $316,829
04/01/2019 $0.00185843261086 $100,097 $317,995
05/01/2019 $0.00180441222286 $103,004 $308,789
06/01/2019 $0.00185883392263 $69,050 $318,140
07/01/2019 $0.00192524325488 $95,941 $329,545
08/01/2019 $0.0019149352925 $95,877 $327,820
09/01/2019 $0.0018958930532 $87,111 $324,599
10/01/2019 $0.00174165061089 $87,490 $298,226
11/01/2019 $0.00181969430712 $76,517 $311,627
12/01/2019 $0.00182972770063 $110,734 $313,383
13/01/2019 $0.00179350967675 $75,295 $307,216
14/01/2019 $0.00169690134401 $73,489 $290,703
15/01/2019 $0.00178656292441 $61,818 $306,100
16/01/2019 $0.0016968620903 $85,946 $290,766
17/01/2019 $0.00155250729194 $75,646 $266,062
18/01/2019 $0.00168071358671 $50,846 $288,068
19/01/2019 $0.00183773553604 $80,408 $315,019
20/01/2019 $0.00215686327473 $85,432 $369,767
21/01/2019 $0.00194613597997 $73,476 $333,680
22/01/2019 $0.00182435908479 $77,820 $312,838
23/01/2019 $0.00178971744087 $57,813 $306,934
24/01/2019 $0.00191332886213 $65,668 $328,173
25/01/2019 $0.00179813278411 $69,005 $308,451
26/01/2019 $0.001851462514 $58,760 $317,637
27/01/2019 $0.00179608626985 $69,451 $308,149
28/01/2019 $0.00173751847913 $53,151 $298,160
29/01/2019 $0.00170637298419 $77,811 $292,851
30/01/2019 $0.00191502280783 $47,157 $328,699
31/01/2019 $0.00184654264086 $70,720 $316,983
01/02/2019 $0.00188834736155 $61,124 $324,198
02/02/2019 $0.00194128233329 $71,996 $333,326
03/02/2019 $0.0019603885624 $54,436 $336,647
04/02/2019 $0.0019461614208 $41,751 $334,243
05/02/2019 $0.0019591535527 $53,665 $336,515
06/02/2019 $0.00218606935779 $89,072 $375,536
07/02/2019 $0.0020743859028 $42,972 $356,393
08/02/2019 $0.00199989501902 $59,605 $343,636
09/02/2019 $0.002325673783 $67,599 $399,661
10/02/2019 $0.00234616000739 $85,270 $403,230
11/02/2019 $0.00233262390214 $59,509 $400,951
12/02/2019 $0.00243231655926 $89,620 $418,137
13/02/2019 $0.00263936529617 $81,723 $453,785
14/02/2019 $0.00296493690519 $84,777 $509,821
15/02/2019 $0.00345354436297 $97,966 $593,908
16/02/2019 $0.00278199434383 $70,514 $478,478
17/02/2019 $0.00350508920179 $83,660 $602,915
17/02/2019 $0.00355627438599 $101,899 $611,765
19/02/2019 $0.00367136518759 $84,970 $631,650

Twitter News Feed

[custom-twitter-feeds hashtag="#TCC"]

Submit Your Reviews