Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 27/06/2018 | $0.0209208 | $444,657 | $0 |
| 28/06/2018 | $0.0200488 | $458,517 | $0 |
| 29/06/2018 | $0.0195337 | $513,938 | $0 |
| 30/06/2018 | $0.0205888 | $280,098 | $0 |
| 01/07/2018 | $0.0242892 | $901,687 | $0 |
| 02/07/2018 | $0.0239423 | $957,079 | $0 |
| 03/07/2018 | $0.0216866 | $544,657 | $0 |
| 04/07/2018 | $0.0230732 | $1.20 M | $0 |
| 05/07/2018 | $0.0197983 | $1.21 M | $0 |
| 06/07/2018 | $0.0248568 | $970,149 | $0 |
| 07/07/2018 | $0.0222543 | $721,931 | $0 |
| 08/07/2018 | $0.0248369 | $1.29 M | $0 |
| 09/07/2018 | $0.0207931 | $1.21 M | $0 |
| 10/07/2018 | $0.0198492 | $1.47 M | $0 |
| 11/07/2018 | $0.019485 | $752,231 | $8.36 M |
| 12/07/2018 | $0.0196061 | $2.09 M | $8.41 M |
| 13/07/2018 | $0.0197016 | $3.36 M | $8.45 M |
| 14/07/2018 | $0.022076 | $2.12 M | $9.47 M |
| 15/07/2018 | $0.0192431 | $560,376 | $8.26 M |
| 16/07/2018 | $0.0179942 | $1.15 M | $7.72 M |
| 17/07/2018 | $0.0178309 | $1.00 M | $7.65 M |
| 18/07/2018 | $0.0178311 | $869,623 | $7.65 M |
| 19/07/2018 | $0.0179558 | $1.17 M | $7.70 M |
| 20/07/2018 | $0.017689 | $1.28 M | $7.59 M |
| 21/07/2018 | $0.0176687 | $1.39 M | $7.58 M |
| 22/07/2018 | $0.0184756 | $1.37 M | $7.93 M |
| 23/07/2018 | $0.0171168 | $1.87 M | $7.34 M |
| 24/07/2018 | $0.0173955 | $1.02 M | $7.46 M |
| 25/07/2018 | $0.0167262 | $943,030 | $7.18 M |
| 26/07/2018 | $0.0167676 | $1.02 M | $7.19 M |
| 27/07/2018 | $0.016131 | $1.00 M | $6.92 M |
| 28/07/2018 | $0.0169612 | $1.02 M | $7.28 M |
| 29/07/2018 | $0.0168239 | $1.08 M | $7.22 M |
| 30/07/2018 | $0.0171167 | $1.31 M | $7.34 M |
| 31/07/2018 | $0.0173345 | $280,413 | $7.44 M |
| 01/08/2018 | $0.0166502 | $200,115 | $7.14 M |
| 02/08/2018 | $0.0161172 | $269,178 | $6.91 M |
| 03/08/2018 | $0.0163966 | $235,496 | $7.03 M |
| 04/08/2018 | $0.015263 | $319,216 | $6.55 M |
| 05/08/2018 | $0.0156881 | $207,961 | $6.73 M |
| 06/08/2018 | $0.0148745 | $192,175 | $6.38 M |
| 07/08/2018 | $0.0150423 | $283,726 | $6.45 M |
| 08/08/2018 | $0.0135918 | $297,766 | $5.83 M |
| 09/08/2018 | $0.0138132 | $354,219 | $5.93 M |
| 10/08/2018 | $0.0133581 | $297,810 | $5.73 M |
| 11/08/2018 | $0.0118088 | $183,194 | $5.07 M |
| 12/08/2018 | $0.0111316 | $238,305 | $4.78 M |
| 13/08/2018 | $0.00968566 | $216,779 | $4.16 M |
| 14/08/2018 | $0.00884854 | $191,864 | $3.80 M |
| 15/08/2018 | $0.00890261 | $193,431 | $3.82 M |
| 16/08/2018 | $0.00862615 | $208,292 | $3.70 M |
| 17/08/2018 | $0.00892132 | $221,117 | $3.83 M |
| 18/08/2018 | $0.00840317 | $208,443 | $3.60 M |
| 19/08/2018 | $0.00839002 | $205,374 | $3.60 M |
| 20/08/2018 | $0.00931643 | $320,813 | $4.00 M |
| 21/08/2018 | $0.00878457 | $214,230 | $3.77 M |
| 22/08/2018 | $0.00838596 | $203,661 | $3.60 M |
| 23/08/2018 | $0.00923279 | $165,620 | $3.96 M |
| 24/08/2018 | $0.00980391 | $185,419 | $4.21 M |
| 25/08/2018 | $0.00959133 | $222,739 | $4.11 M |
| 26/08/2018 | $0.00929332 | $114,234 | $3.99 M |
| 27/08/2018 | $0.0103298 | $242,211 | $4.43 M |
| 28/08/2018 | $0.0110209 | $157,904 | $4.73 M |
| 29/08/2018 | $0.0105131 | $160,258 | $4.51 M |
| 30/08/2018 | $0.0101208 | $190,107 | $4.34 M |
| 31/08/2018 | $0.0101212 | $152,191 | $4.34 M |
| 01/09/2018 | $0.0108151 | $238,843 | $4.64 M |
| 02/09/2018 | $0.0106956 | $110,679 | $4.59 M |
| 03/09/2018 | $0.0118094 | $393,973 | $5.07 M |
| 04/09/2018 | $0.0130022 | $461,450 | $5.58 M |
| 05/09/2018 | $0.0106036 | $277,326 | $4.55 M |
| 06/09/2018 | $0.00800432 | $91,865 | $3.43 M |
| 07/09/2018 | $0.00716904 | $143,785 | $3.08 M |
| 08/09/2018 | $0.00646458 | $155,207 | $2.77 M |
| 09/09/2018 | $0.00629416 | $165,840 | $2.70 M |
| 10/09/2018 | $0.00606146 | $156,011 | $2.60 M |
| 11/09/2018 | $0.00557446 | $146,516 | $2.39 M |
| 12/09/2018 | $0.00509313 | $121,474 | $2.18 M |
| 13/09/2018 | $0.00533821 | $156,401 | $2.29 M |
| 14/09/2018 | $0.00501341 | $192,643 | $2.15 M |
| 15/09/2018 | $0.00542816 | $198,125 | $2.33 M |
| 16/09/2018 | $0.00529106 | $169,961 | $2.27 M |
| 17/09/2018 | $0.00467046 | $159,795 | $2.00 M |
| 18/09/2018 | $0.00512299 | $193,370 | $2.20 M |
| 19/09/2018 | $0.00515312 | $133,469 | $2.21 M |
| 20/09/2018 | $0.00591324 | $145,093 | $2.54 M |
| 21/09/2018 | $0.00625197 | $164,051 | $2.68 M |
| 22/09/2018 | $0.00623999 | $138,897 | $2.68 M |
| 23/09/2018 | $0.00649124 | $168,973 | $2.78 M |
| 24/09/2018 | $0.00607003 | $154,030 | $2.60 M |
| 25/09/2018 | $0.00567067 | $179,153 | $2.43 M |
| 26/09/2018 | $0.00559263 | $192,707 | $2.40 M |
| 27/09/2018 | $0.00589345 | $161,830 | $2.53 M |
| 28/09/2018 | $0.00567817 | $158,573 | $2.44 M |
| 29/09/2018 | $0.00531453 | $195,909 | $2.28 M |
| 30/09/2018 | $0.00518183 | $127,914 | $2.22 M |
| 01/10/2018 | $0.0051504 | $131,264 | $2.21 M |
| 02/10/2018 | $0.00730129 | $250,994 | $3.13 M |
| 03/10/2018 | $0.00639917 | $261,822 | $2.75 M |
| 04/10/2018 | $0.00691556 | $297,317 | $2.97 M |
| 05/10/2018 | $0.00765673 | $313,029 | $3.28 M |
| 06/10/2018 | $0.00721718 | $380,647 | $3.10 M |
| 07/10/2018 | $0.007036 | $382,956 | $3.02 M |
| 08/10/2018 | $0.00692952 | $463,722 | $2.97 M |
| 09/10/2018 | $0.00712981 | $411,825 | $3.06 M |
| 10/10/2018 | $0.00675033 | $333,614 | $2.90 M |
| 11/10/2018 | $0.00578333 | $296,054 | $2.48 M |
| 12/10/2018 | $0.00577902 | $273,139 | $2.48 M |
| 13/10/2018 | $0.00629677 | $240,933 | $2.70 M |
| 14/10/2018 | $0.00608668 | $257,283 | $2.61 M |
| 15/10/2018 | $0.00587102 | $220,634 | $2.52 M |
| 16/10/2018 | $0.00573264 | $132,890 | $2.46 M |
| 17/10/2018 | $0.00563705 | $166,950 | $2.42 M |
| 18/10/2018 | $0.00548048 | $146,623 | $2.35 M |
| 19/10/2018 | $0.00581611 | $299,093 | $2.50 M |
| 20/10/2018 | $0.00825147 | $565,546 | $3.54 M |
| 21/10/2018 | $0.00668669 | $828,071 | $2.87 M |
| 22/10/2018 | $0.00614644 | $295,654 | $2.64 M |
| 23/10/2018 | $0.00662564 | $192,598 | $2.84 M |
| 24/10/2018 | $0.0062262 | $182,048 | $2.67 M |
| 26/10/2018 | $0.00586596 | $159,117 | $2.52 M |
| 27/10/2018 | $0.00575169 | $293,428 | $2.47 M |
| 28/10/2018 | $0.00580683 | $341,191 | $2.49 M |
| 29/10/2018 | $0.00559594 | $393,010 | $2.40 M |
| 30/10/2018 | $0.0054304 | $366,506 | $2.33 M |
| 31/10/2018 | $0.00538767 | $401,606 | $2.31 M |
| 01/11/2018 | $0.00538047 | $380,387 | $2.31 M |
| 02/11/2018 | $0.00534439 | $372,000 | $2.29 M |
| 03/11/2018 | $0.00528677 | $346,272 | $2.27 M |
| 04/11/2018 | $0.00534455 | $343,048 | $2.29 M |
| 05/11/2018 | $0.00543456 | $326,233 | $2.33 M |
| 06/11/2018 | $0.00520449 | $327,779 | $2.23 M |
| 07/11/2018 | $0.00530283 | $377,688 | $2.27 M |
| 08/11/2018 | $0.00509603 | $291,118 | $2.19 M |
| 09/11/2018 | $0.00497428 | $317,325 | $2.13 M |
| 10/11/2018 | $0.00485644 | $295,196 | $2.08 M |
| 11/11/2018 | $0.00504525 | $335,718 | $2.16 M |
| 12/11/2018 | $0.00503996 | $318,059 | $2.16 M |
| 13/11/2018 | $0.0049212 | $239,564 | $2.11 M |
| 14/11/2018 | $0.00469509 | $294,749 | $2.01 M |
| 15/11/2018 | $0.00382176 | $300,646 | $1.64 M |
| 16/11/2018 | $0.00383198 | $240,212 | $1.64 M |
| 17/11/2018 | $0.00375255 | $220,881 | $1.61 M |
| 18/11/2018 | $0.00380838 | $276,562 | $1.63 M |
| 19/11/2018 | $0.00393372 | $315,257 | $1.69 M |
| 20/11/2018 | $0.00375623 | $366,743 | $1.61 M |
| 21/11/2018 | $0.00327024 | $293,368 | $1.40 M |
| 22/11/2018 | $0.00288474 | $183,601 | $1.24 M |
| 23/11/2018 | $0.00249427 | $174,192 | $1.07 M |
| 24/11/2018 | $0.00259636 | $167,420 | $1.11 M |
| 25/11/2018 | $0.00234023 | $157,920 | $1.00 M |
| 26/11/2018 | $0.00245742 | $166,892 | $1.05 M |
| 27/11/2018 | $0.00211248 | $138,301 | $906,243 |
| 28/11/2018 | $0.00228058 | $149,642 | $978,357 |
| 29/11/2018 | $0.00262626 | $183,906 | $1.13 M |
| 30/11/2018 | $0.00244065618779 | $158,117 | $1.05 M |
| 01/12/2018 | $0.00234501373146 | $169,415 | $1.01 M |
| 02/12/2018 | $0.00236329079825 | $168,487 | $1.01 M |
| 03/12/2018 | $0.00216522411596 | $153,569 | $928,870 |
| 04/12/2018 | $0.00202578286256 | $109,921 | $869,050 |
| 05/12/2018 | $0.0019114218036 | $157,778 | $819,990 |
| 06/12/2018 | $0.00179800657562 | $134,548 | $771,335 |
| 07/12/2018 | $0.00154211672586 | $67,462 | $661,560 |
| 08/12/2018 | $0.00163362854454 | $95,788 | $700,818 |
| 09/12/2018 | $0.00163160221053 | $90,054 | $699,949 |
| 10/12/2018 | $0.00160759942224 | $91,683 | $689,652 |
| 11/12/2018 | $0.00144535936083 | $73,155 | $620,051 |
| 12/12/2018 | $0.00140202923398 | $85,099 | $601,463 |
| 13/12/2018 | $0.00141680157425 | $83,382 | $607,800 |
| 14/12/2018 | $0.00136394859881 | $71,108 | $585,127 |
| 15/12/2018 | $0.00131216365503 | $78,884 | $562,911 |
| 16/12/2018 | $0.00128448888525 | $75,530 | $551,039 |
| 17/12/2018 | $0.00123409776461 | $71,336 | $529,421 |
| 18/12/2018 | $0.00134105936817 | $75,090 | $575,307 |
| 19/12/2018 | $0.00148069978359 | $88,917 | $635,212 |
| 20/12/2018 | $0.00147296423678 | $83,101 | $631,894 |
| 21/12/2018 | $0.00156781023989 | $102,182 | $672,582 |
| 22/12/2018 | $0.00136439100817 | $141,498 | $585,316 |
| 23/12/2018 | $0.00126448172769 | $135,110 | $542,456 |
| 24/12/2018 | $0.00197050951719 | $195,219 | $845,338 |
| 25/12/2018 | $0.00147674972399 | $198,680 | $633,518 |
| 26/12/2018 | $0.00188954379141 | $381,050 | $810,604 |
| 27/12/2018 | $0.00147114607447 | $423,593 | $631,114 |
| 28/12/2018 | $0.00121104488356 | $233,381 | $519,532 |
| 29/12/2018 | $0.00151459448809 | $256,975 | $649,753 |
| 30/12/2018 | $0.00141618078957 | $222,463 | $607,534 |
| 31/12/2018 | $0.00137839338417 | $254,783 | $591,323 |
| 01/01/2019 | $0.0013240001012 | $243,265 | $567,989 |
| 02/01/2019 | $0.00133977704639 | $260,163 | $574,757 |
| 03/01/2019 | $0.00139993346005 | $262,154 | $600,564 |
| 04/01/2019 | $0.00135876545394 | $242,675 | $582,903 |
| 05/01/2019 | $0.0013749817305 | $244,150 | $589,860 |
| 06/01/2019 | $0.00133805058556 | $231,451 | $574,017 |
| 07/01/2019 | $0.00136979431453 | $236,056 | $587,634 |
| 08/01/2019 | $0.00129250390117 | $215,346 | $554,477 |
| 09/01/2019 | $0.00130357297369 | $215,245 | $559,226 |
| 10/01/2019 | $0.00129341677351 | $212,512 | $554,869 |
| 11/01/2019 | $0.00110732971973 | $207,460 | $475,038 |
| 12/01/2019 | $0.00113607315365 | $182,447 | $487,369 |
| 13/01/2019 | $0.00113060308503 | $188,993 | $485,023 |
| 14/01/2019 | $0.00101547216615 | $179,597 | $435,632 |
| 15/01/2019 | $0.00105078535254 | $186,068 | $450,781 |
| 16/01/2019 | $0.00103831778063 | $185,380 | $445,433 |
| 17/01/2019 | $0.00103728288381 | $176,250 | $444,989 |
| 18/01/2019 | $0.00110223850404 | $211,349 | $472,854 |
| 19/01/2019 | $0.0010826509649 | $145,878 | $464,451 |
| 20/01/2019 | $0.00111138288494 | $127,668 | $476,777 |
| 21/01/2019 | $0.00110809310431 | $137,443 | $475,366 |
| 22/01/2019 | $0.0010471507316 | $233,582 | $449,222 |
| 23/01/2019 | $0.00107697264106 | $229,526 | $462,015 |
| 24/01/2019 | $0.00105535651522 | $218,227 | $452,742 |
| 25/01/2019 | $0.00109351640527 | $188,686 | $469,113 |
| 26/01/2019 | $0.00109131812759 | $209,672 | $468,170 |
| 27/01/2019 | $0.00105137195391 | $213,987 | $451,033 |
| 28/01/2019 | $0.00106325118576 | $200,803 | $456,129 |
| 29/01/2019 | $0.000999893673449 | $208,349 | $428,949 |
| 30/01/2019 | $0.00102284380054 | $221,531 | $438,794 |
| 31/01/2019 | $0.00106277090358 | $220,238 | $455,923 |
| 01/02/2019 | $0.00121561814105 | $225,233 | $521,494 |
| 02/02/2019 | $0.00154462453032 | $458,042 | $662,636 |
| 03/02/2019 | $0.00164249515166 | $393,043 | $704,622 |
| 04/02/2019 | $0.001760641513 | $396,832 | $755,306 |
| 05/02/2019 | $0.00188191018538 | $355,312 | $807,330 |
| 06/02/2019 | $0.00167863550234 | $380,430 | $720,126 |
| 07/02/2019 | $0.00180493956145 | $357,227 | $774,310 |
| 08/02/2019 | $0.00161164430615 | $342,475 | $691,387 |
| 09/02/2019 | $0.00155765190476 | $364,604 | $668,224 |
| 10/02/2019 | $0.00158808691813 | $287,892 | $681,281 |
| 11/02/2019 | $0.00144336167398 | $319,458 | $619,194 |
| 12/02/2019 | $0.00143704195106 | $250,492 | $616,483 |
| 13/02/2019 | $0.00148064508146 | $246,527 | $635,189 |
| 14/02/2019 | $0.00149637686542 | $269,202 | $641,938 |
| 15/02/2019 | $0.00180397379858 | $373,770 | $773,895 |
| 16/02/2019 | $0.00181184612723 | $330,270 | $777,272 |
| 17/02/2019 | $0.00176953467434 | $332,428 | $759,121 |
| 17/02/2019 | $0.00176428300111 | $336,361 | $756,868 |
| 19/02/2019 | $0.00195209436384 | $374,565 | $837,439 |