Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/10/2018 $1.88429E-5 $2,097 $0
12/10/2018 $2.50473E-5 $1,015 $0
13/10/2018 $2.64265E-5 $410 $0
14/10/2018 $3.785E-5 $1,284 $0
15/10/2018 $4.04156E-5 $258 $0
16/10/2018 $4.59325E-5 $1,775 $0
17/10/2018 $4.71315E-5 $397 $76,494
18/10/2018 $5.21982E-5 $880 $84,717
19/10/2018 $5.82117E-5 $536 $94,477
20/10/2018 $6.46374E-5 $2,062 $105,100
21/10/2018 $0.000110367 $2,146 $188,313
22/10/2018 $7.73053E-5 $826 $131,964
23/10/2018 $0.000119632 $418 $204,247
24/10/2018 $6.49762E-5 $450 $110,956
25/10/2018 $6.46739E-5 $867 $110,446
26/10/2018 $0.000128782 $1,645 $219,940
27/10/2018 $0.00011667 $397 $199,255
28/10/2018 $0.000129337 $1,253 $220,901
29/10/2018 $6.30275E-5 $247 $107,647
30/10/2018 $6.28932E-5 $1,694 $107,418
31/10/2018 $0.00012212 $1,136 $209,466
01/11/2018 $0.000123362 $711 $212,213
02/11/2018 $0.000117654 $362 $205,394
03/11/2018 $0.000126655 $701 $221,108
04/11/2018 $7.17225E-5 $729 $135,968
05/11/2018 $0.000122474 $317 $240,411
06/11/2018 $0.000126528 $2,680 $253,342
07/11/2018 $0.000184389 $3,956 $382,428
08/11/2018 $0.000171414 $5,903 $355,517
09/11/2018 $0.000165283 $7,577 $342,884
10/11/2018 $0.000252226 $12,954 $523,250
11/11/2018 $0.000287669 $4,792 $596,777
12/11/2018 $0.000269677 $4,172 $559,452
13/11/2018 $0.000283731 $1,424 $621,891
14/11/2018 $0.000259988 $2,312 $605,209
15/11/2018 $0.000289711 $3,919 $674,399
16/11/2018 $0.000267827 $2,212 $623,457
17/11/2018 $0.000259103 $2,094 $603,149
18/11/2018 $0.00027281 $1,196 $635,124
19/11/2018 $0.000147312 $1,668 $349,548
20/11/2018 $0.000148731 $1,204 $355,146
21/11/2018 $0.000177365 $1,071 $423,519
22/11/2018 $0.000136426 $1,026 $325,763
23/11/2018 $0.00012929 $4,224 $308,724
24/11/2018 $0.000122391 $895 $292,862
25/11/2018 $0.000161489 $2,113 $386,417
26/11/2018 $0.000125944 $766 $301,401
27/11/2018 $0.000149029 $783 $358,137
28/11/2018 $0.000164813 $453 $396,077
29/11/2018 $0.000133734426003 $402 $321,389
30/11/2018 $0.000154641689531 $4,207 $371,633
01/12/2018 $0.000142966821686 $843 $343,576
02/12/2018 $0.000141559057875 $404 $340,193
03/12/2018 $0.00010905066992 $275 $262,069
04/12/2018 $0.000110112349047 $1,727 $264,621
05/12/2018 $0.000111102140576 $2,922 $266,999
06/12/2018 $8.96499639774E-5 $347 $215,446
07/12/2018 $7.425295063E-5 $121 $178,444
08/12/2018 $9.46866150459E-5 $608 $227,687
09/12/2018 $8.37614601757E-5 $218 $201,458
10/12/2018 $0.000104527189607 $1,518 $251,402
11/12/2018 $9.15605354113E-5 $419 $220,216
12/12/2018 $6.99533270475E-5 $846 $168,373
13/12/2018 $9.87005505177E-5 $434 $237,566
14/12/2018 $9.24433607653E-5 $634 $222,505
15/12/2018 $6.47241841932E-5 $1,596 $155,787
16/12/2018 $6.5173239712E-5 $597 $156,868
17/12/2018 $7.09513723223E-5 $798 $170,775
18/12/2018 $0.000107831765792 $1,280 $259,544
19/12/2018 $6.28814852849E-5 $92 $151,352
20/12/2018 $0.000123858629805 $791 $298,120
21/12/2018 $0.000136075248776 $601 $327,525
22/12/2018 $8.02877277089E-5 $275 $193,247
23/12/2018 $7.91103009421E-5 $778 $190,413
24/12/2018 $0.000247237533374 $2,860 $595,086
25/12/2018 $8.20497993569E-5 $1,214 $197,489
26/12/2018 $9.41541835037E-5 $732 $226,623
27/12/2018 $7.43025570702E-5 $1,317 $178,841
28/12/2018 $7.93054738539E-5 $531 $190,883
29/12/2018 $8.61693377436E-5 $649 $207,404
30/12/2018 $0.000101534645282 $1,421 $244,388
31/12/2018 $9.85929754114E-5 $871 $237,307
01/01/2019 $9.95518875212E-5 $1,771 $239,615
02/01/2019 $8.05382600232E-5 $2,913 $193,850
03/01/2019 $8.63725219196E-5 $2,171 $207,893
04/01/2019 $8.2466229415E-5 $1,210 $198,491
05/01/2019 $0.000104512334961 $1,104 $251,555
06/01/2019 $0.000117749175757 $1,768 $283,415
07/01/2019 $9.13184317774E-5 $2,985 $219,798
08/01/2019 $9.8113854523E-5 $2,657 $236,154
09/01/2019 $0.000117304824326 $5,562 $282,345
10/01/2019 $0.000116334756616 $4,940 $280,011
11/01/2019 $0.000100650203971 $3,149 $242,259
12/01/2019 $9.69375901301E-5 $1,909 $233,323
13/01/2019 $9.47975853224E-5 $1,463 $228,172
14/01/2019 $7.28421681488E-5 $5,430 $1.40 M
15/01/2019 $9.70271862833E-5 $2,339 $1.80 M
16/01/2019 $8.03917472603E-5 $1,235 $1.76 M
17/01/2019 $8.41395998311E-5 $1,774 $1.84 M
18/01/2019 $8.34148915318E-5 $1,103 $1.82 M
19/01/2019 $7.46692892361E-5 $1,094 $1.63 M
20/01/2019 $6.05002171947E-5 $1,191 $1.32 M
21/01/2019 $8.0446977405E-5 $2,223 $1.76 M
22/01/2019 $7.21890958082E-5 $2,383 $1.58 M
23/01/2019 $8.39738998243E-5 $2,100 $1.83 M
24/01/2019 $0.000120482049097 $3,228 $2.77 M
25/01/2019 $0.000121224133996 $1,350 $2.79 M
26/01/2019 $9.97704783475E-5 $726 $2.29 M
27/01/2019 $0.000103190092671 $1,352 $2.37 M
28/01/2019 $8.68025528353E-5 $1,417 $2.01 M
29/01/2019 $9.76474666541E-5 $1,126 $2.27 M
30/01/2019 $0.000127827044591 $3,381 $2.97 M
31/01/2019 $0.000102382009962 $3,007 $2.38 M
01/02/2019 $0.0001084145323 $1,226 $2.52 M
02/02/2019 $0.000116883730374 $1,593 $2.71 M
03/02/2019 $0.000116695626625 $786 $2.71 M
04/02/2019 $0.000104903185759 $2,236 $2.43 M
05/02/2019 $7.9911477004E-5 $619 $1.57 M
06/02/2019 $8.48304821527E-5 $6,088 $1.67 M
07/02/2019 $8.57186759071E-5 $6,341 $1.69 M
08/02/2019 $9.10955588443E-5 $7,050 $1.79 M
09/02/2019 $9.58042812426E-5 $7,301 $1.88 M
10/02/2019 $9.66697733843E-5 $7,454 $1.90 M
11/02/2019 $9.78568651273E-5 $7,614 $2.04 M
12/02/2019 $9.37395513264E-5 $6,998 $2.22 M
13/02/2019 $9.04083656868E-5 $7,485 $829,793
14/02/2019 $9.63553808267E-5 $7,224 $884,376
15/02/2019 $9.08317293749E-5 $5,899 $833,678
16/02/2019 $0.00010734680951 $8,991 $985,258
17/02/2019 $0.000106650258683 $8,221 $978,865
19/02/2019 $0.000118361188397 $9,674 $1.09 M

Twitter News Feed

[custom-twitter-feeds hashtag="#RPD"]

Submit Your Reviews