Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.32231 $3.12 M $206.75 M
19/02/2018 $0.322031 $2.92 M $206.57 M
20/02/2018 $0.297181 $3.97 M $190.63 M
21/02/2018 $0.266989 $2.78 M $171.26 M
22/02/2018 $0.29272 $19.16 M $187.77 M
23/02/2018 $0.307453 $20.53 M $197.22 M
24/02/2018 $0.302394 $6.19 M $193.97 M
25/02/2018 $0.301206 $3.09 M $193.21 M
26/02/2018 $0.303336 $3.37 M $194.58 M
27/02/2018 $0.308859 $3.37 M $198.12 M
28/02/2018 $0.283146 $3.41 M $181.63 M
01/03/2018 $0.295607 $3.64 M $189.62 M
02/03/2018 $0.301879 $3.26 M $193.64 M
03/03/2018 $0.292427 $2.95 M $187.58 M
04/03/2018 $0.295618 $2.60 M $189.63 M
06/03/2018 $0.293299 $2.81 M $188.14 M
07/03/2018 $0.269349 $2.43 M $172.78 M
08/03/2018 $0.241974 $3.24 M $155.26 M
09/03/2018 $0.214302 $2.14 M $137.51 M
10/03/2018 $0.211527 $2.60 M $136.78 M
11/03/2018 $0.197583 $1.61 M $130.94 M
12/03/2018 $0.221544 $1.63 M $146.82 M
13/03/2018 $0.204216 $4.72 M $135.34 M
14/03/2018 $0.207365 $1.64 M $137.42 M
15/03/2018 $0.185081 $4.25 M $122.65 M
16/03/2018 $0.174809 $4.33 M $115.85 M
17/03/2018 $0.177953 $3.39 M $117.93 M
18/03/2018 $0.162839 $3.38 M $107.91 M
19/03/2018 $0.161438 $3.65 M $106.99 M
19/03/2018 $0.179973 $6.41 M $119.27 M
20/03/2018 $0.214947 $5.20 M $142.45 M
21/03/2018 $0.240102 $8.18 M $159.12 M
22/03/2018 $0.225865 $6.21 M $149.68 M
24/03/2018 $0.212639 $5.10 M $140.92 M
25/03/2018 $0.228711 $4.87 M $151.63 M
26/03/2018 $0.245696 $4.31 M $162.89 M
26/03/2018 $0.226218 $11.55 M $149.97 M
27/03/2018 $0.22468 $3.73 M $148.95 M
28/03/2018 $0.217254 $4.29 M $144.03 M
29/03/2018 $0.185086 $4.72 M $122.70 M
30/03/2018 $0.165042 $5.75 M $109.42 M
31/03/2018 $0.16078 $2.93 M $106.59 M
01/04/2018 $0.151747 $2.99 M $100.60 M
02/04/2018 $0.152961 $3.05 M $101.41 M
03/04/2018 $0.169076 $3.41 M $112.09 M
04/04/2018 $0.147516 $3.19 M $97.80 M
05/04/2018 $0.144015 $3.14 M $95.48 M
06/04/2018 $0.140449 $2.81 M $93.11 M
07/04/2018 $0.154248 $6.42 M $102.26 M
08/04/2018 $0.166786 $4.84 M $110.57 M
09/04/2018 $0.155832 $3.49 M $103.31 M
10/04/2018 $0.1576 $3.02 M $104.48 M
11/04/2018 $0.16533 $4.08 M $109.61 M
12/04/2018 $0.181466 $5.41 M $120.30 M
13/04/2018 $0.188777 $8.36 M $125.15 M
14/04/2018 $0.209095 $5.84 M $138.62 M
15/04/2018 $0.215147 $3.78 M $142.63 M
16/04/2018 $0.209493 $4.34 M $138.89 M
17/04/2018 $0.201544 $3.82 M $133.62 M
18/04/2018 $0.219096 $4.86 M $145.25 M
19/04/2018 $0.22828 $4.85 M $151.34 M
20/04/2018 $0.237055 $5.40 M $157.16 M
21/04/2018 $0.220597 $5.32 M $146.25 M
22/04/2018 $0.229868 $4.70 M $152.39 M
23/04/2018 $0.25217 $7.61 M $167.18 M
24/04/2018 $0.272442 $8.23 M $180.62 M
25/04/2018 $0.226926 $7.82 M $150.44 M
26/04/2018 $0.24328 $4.50 M $161.29 M
27/04/2018 $0.255049 $8.68 M $169.09 M
28/04/2018 $0.264623 $4.15 M $175.43 M
29/04/2018 $0.269485 $4.07 M $178.66 M
30/04/2018 $0.273922 $8.31 M $181.60 M
01/05/2018 $0.27562 $5.41 M $182.73 M
02/05/2018 $0.290738 $6.02 M $192.75 M
03/05/2018 $0.29554 $6.33 M $195.93 M
04/05/2018 $0.287721 $3.92 M $190.75 M
05/05/2018 $0.293264 $4.06 M $194.42 M
06/05/2018 $0.269684 $2.47 M $178.79 M
07/05/2018 $0.259885 $2.15 M $172.29 M
08/05/2018 $0.257757 $2.84 M $170.88 M
09/05/2018 $0.246132 $2.37 M $163.18 M
10/05/2018 $0.227759 $2.75 M $151.00 M
11/05/2018 $0.205593 $3.26 M $136.30 M
12/05/2018 $0.204186 $2.11 M $135.37 M
13/05/2018 $0.22212 $2.15 M $147.26 M
14/05/2018 $0.214372 $2.44 M $142.12 M
15/05/2018 $0.206115 $1.38 M $136.65 M
16/05/2018 $0.195052 $1.62 M $135.16 M
17/05/2018 $0.185371 $1.09 M $128.45 M
18/05/2018 $0.18365 $1.52 M $127.26 M
19/05/2018 $0.186967 $755,064 $129.56 M
20/05/2018 $0.190164 $1.67 M $131.78 M
21/05/2018 $0.183117 $1.12 M $126.89 M
22/05/2018 $0.169824 $1.38 M $118.19 M
23/05/2018 $0.149759 $1.81 M $104.23 M
24/05/2018 $0.165047 $1.34 M $114.87 M
25/05/2018 $0.151086 $1.38 M $105.15 M
26/05/2018 $0.155353 $1.52 M $108.12 M
27/05/2018 $0.14993 $1.03 M $104.34 M
28/05/2018 $0.131509 $1.73 M $91.52 M
29/05/2018 $0.145072 $3.53 M $100.96 M
30/05/2018 $0.139626 $1.56 M $97.17 M
31/05/2018 $0.14419 $1.08 M $100.35 M
01/06/2018 $0.143059 $1.06 M $99.76 M
02/06/2018 $0.146934 $627,896 $102.46 M
03/06/2018 $0.149908 $887,802 $104.54 M
04/06/2018 $0.140305 $689,939 $97.84 M
05/06/2018 $0.143977 $622,857 $100.40 M
06/06/2018 $0.135898 $1.32 M $94.77 M
07/06/2018 $0.133051 $1.01 M $92.78 M
08/06/2018 $0.12468 $1.43 M $86.94 M
09/06/2018 $0.120075 $717,928 $83.73 M
10/06/2018 $0.101881 $1.00 M $71.05 M
11/06/2018 $0.100084 $791,954 $69.79 M
12/06/2018 $0.0909035 $829,503 $63.39 M
13/06/2018 $0.0851117 $737,901 $59.35 M
14/06/2018 $0.0955096 $848,242 $66.60 M
15/06/2018 $0.0936862 $833,654 $65.33 M
16/06/2018 $0.0988338 $822,752 $68.92 M
17/06/2018 $0.104719 $2.50 M $73.02 M
18/06/2018 $0.105329 $826,183 $73.45 M
19/06/2018 $0.0992259 $1.02 M $69.19 M
20/06/2018 $0.0925957 $680,769 $64.57 M
21/06/2018 $0.0934886 $753,712 $65.19 M
22/06/2018 $0.0794335 $593,929 $55.39 M
23/06/2018 $0.0833587 $408,101 $58.13 M
24/06/2018 $0.0756251 $595,181 $52.74 M
25/06/2018 $0.0789552 $349,063 $55.06 M
26/06/2018 $0.0751116 $246,546 $52.38 M
28/06/2018 $0.0726644 $324,343 $50.67 M
29/06/2018 $0.0691264 $456,494 $48.20 M
30/06/2018 $0.0695717 $453,538 $48.52 M
01/07/2018 $0.0718998 $802,142 $50.14 M
02/07/2018 $0.0816531 $1.16 M $56.94 M
03/07/2018 $0.085423 $1.09 M $59.57 M
04/07/2018 $0.0785418 $854,252 $54.79 M
05/07/2018 $0.0851204 $961,078 $59.38 M
06/07/2018 $0.0799356 $658,074 $55.77 M
07/07/2018 $0.0802244 $430,151 $55.98 M
08/07/2018 $0.0782453 $605,565 $54.60 M
09/07/2018 $0.0808855 $611,746 $56.44 M
10/07/2018 $0.075107 $512,371 $52.41 M
11/07/2018 $0.0691551 $492,531 $48.25 M
12/07/2018 $0.0689866 $392,208 $48.14 M
13/07/2018 $0.0659971 $502,039 $46.05 M
14/07/2018 $0.0652582 $340,102 $45.53 M
15/07/2018 $0.064349 $209,316 $44.90 M
16/07/2018 $0.065875 $231,832 $45.97 M
17/07/2018 $0.0728134 $458,071 $50.81 M
18/07/2018 $0.0775589 $654,411 $54.12 M
19/07/2018 $0.0854973 $4.50 M $59.66 M
20/07/2018 $0.0802095 $3.28 M $55.97 M
21/07/2018 $0.0686611 $1.12 M $47.91 M
22/07/2018 $0.0721621 $504,640 $50.35 M
23/07/2018 $0.0696121 $345,720 $48.57 M
24/07/2018 $0.0663896 $996,424 $46.32 M
25/07/2018 $0.0681099 $956,368 $47.52 M
26/07/2018 $0.0690812 $586,548 $48.20 M
27/07/2018 $0.0657575 $783,859 $45.88 M
28/07/2018 $0.0679269 $310,531 $47.40 M
29/07/2018 $0.0672702 $233,997 $46.94 M
30/07/2018 $0.0681376 $434,885 $47.54 M
31/07/2018 $0.0635553 $436,627 $44.35 M
01/08/2018 $0.057657 $347,316 $40.23 M
02/08/2018 $0.0549213 $477,066 $38.32 M
03/08/2018 $0.0499504 $396,069 $34.85 M
04/08/2018 $0.0477691 $463,029 $33.33 M
05/08/2018 $0.0447191 $228,563 $31.20 M
06/08/2018 $0.0498898 $341,917 $34.81 M
07/08/2018 $0.0472503 $322,963 $32.97 M
08/08/2018 $0.0486571 $4.45 M $33.95 M
09/08/2018 $0.0423166 $1.16 M $29.53 M
10/08/2018 $0.0458573 $1.09 M $32.00 M
11/08/2018 $0.0429876 $690,579 $30.00 M
12/08/2018 $0.0395134 $971,581 $27.57 M
13/08/2018 $0.0397509 $659,480 $28.83 M
14/08/2018 $0.0319028 $559,250 $23.14 M
15/08/2018 $0.0323984 $430,370 $23.50 M
16/08/2018 $0.033121 $360,287 $24.02 M
17/08/2018 $0.0343042 $233,798 $24.88 M
18/08/2018 $0.0435868 $701,061 $31.61 M
19/08/2018 $0.0372248 $656,510 $27.00 M
20/08/2018 $0.0407598 $361,868 $29.56 M
21/08/2018 $0.0396795 $600,933 $28.78 M
22/08/2018 $0.0390256 $540,336 $28.30 M
23/08/2018 $0.0386014 $239,852 $28.00 M
24/08/2018 $0.0403592 $220,867 $29.27 M
25/08/2018 $0.0426447 $414,519 $30.93 M
26/08/2018 $0.0437629 $450,765 $31.74 M
27/08/2018 $0.0440314 $342,006 $31.93 M
28/08/2018 $0.0504585 $610,970 $36.60 M
29/08/2018 $0.050099 $358,875 $36.33 M
30/08/2018 $0.049474 $460,688 $35.88 M
31/08/2018 $0.0461561 $413,365 $33.48 M
01/09/2018 $0.0489985 $303,310 $35.54 M
02/09/2018 $0.0508189 $288,907 $36.86 M
03/09/2018 $0.0507567 $316,659 $36.81 M
04/09/2018 $0.0493536 $367,949 $35.79 M
05/09/2018 $0.0508471 $510,817 $36.92 M
06/09/2018 $0.036552 $662,859 $26.54 M
07/09/2018 $0.0386355 $460,246 $28.06 M
08/09/2018 $0.0394097 $437,361 $28.62 M
09/09/2018 $0.0339657 $447,114 $24.66 M
10/09/2018 $0.034807 $358,011 $25.28 M
11/09/2018 $0.0348458 $296,055 $25.30 M
12/09/2018 $0.0314953 $409,542 $22.87 M
13/09/2018 $0.0322637 $418,543 $23.43 M
14/09/2018 $0.0350655 $500,477 $25.46 M
15/09/2018 $0.0348306 $429,301 $25.29 M
16/09/2018 $0.0358661 $307,226 $26.04 M
17/09/2018 $0.0381831 $527,396 $27.73 M
18/09/2018 $0.0345842 $1.81 M $25.11 M
19/09/2018 $0.0367853 $821,421 $26.71 M
20/09/2018 $0.0389789 $1.79 M $28.30 M
21/09/2018 $0.0406491 $619,263 $29.52 M
22/09/2018 $0.0427748 $814,076 $31.06 M
23/09/2018 $0.0407622 $451,998 $29.60 M
24/09/2018 $0.0420487 $439,982 $30.53 M
25/09/2018 $0.0379908 $487,121 $27.59 M
26/09/2018 $0.03912 $2.61 M $28.41 M
27/09/2018 $0.0402705 $682,704 $29.24 M
28/09/2018 $0.0427207 $563,989 $31.02 M
29/09/2018 $0.0411142 $531,073 $29.86 M
30/09/2018 $0.0463634 $1.55 M $33.67 M
01/10/2018 $0.0462977 $2.05 M $33.62 M
02/10/2018 $0.0456469 $646,176 $33.15 M
03/10/2018 $0.0461745 $925,664 $33.53 M
04/10/2018 $0.0453482 $593,221 $32.93 M
05/10/2018 $0.0462659 $612,264 $33.60 M
06/10/2018 $0.0469597 $705,575 $34.10 M
07/10/2018 $0.0458662 $475,133 $33.31 M
08/10/2018 $0.0452858 $375,744 $32.88 M
09/10/2018 $0.0460482 $569,868 $33.44 M
10/10/2018 $0.0469004 $941,293 $34.06 M
11/10/2018 $0.0418295 $925,931 $30.37 M
12/10/2018 $0.0452183 $2.57 M $32.84 M
13/10/2018 $0.0435819 $2.93 M $31.65 M
14/10/2018 $0.0456822 $628,390 $33.17 M
15/10/2018 $0.0582087 $6.07 M $42.27 M
16/10/2018 $0.052787 $4.83 M $38.33 M
17/10/2018 $0.0578719 $2.19 M $42.02 M
18/10/2018 $0.0615414 $2.28 M $44.69 M
19/10/2018 $0.0606879 $2.51 M $44.07 M
20/10/2018 $0.0697638 $2.40 M $50.66 M
21/10/2018 $0.0647083 $5.74 M $46.99 M
22/10/2018 $0.0607787 $1.62 M $44.13 M
23/10/2018 $0.0588667 $2.10 M $42.75 M
24/10/2018 $0.0552404 $1.39 M $40.11 M
25/10/2018 $0.0556183 $1.00 M $40.39 M
26/10/2018 $0.0520463 $2.92 M $37.79 M
27/10/2018 $0.0504574 $1.23 M $36.64 M
28/10/2018 $0.0487403 $769,384 $35.39 M
29/10/2018 $0.0518248 $1.36 M $37.63 M
30/10/2018 $0.0484574 $969,419 $35.19 M
31/10/2018 $0.0515664 $2.40 M $37.45 M
01/11/2018 $0.0520662 $896,190 $37.81 M
02/11/2018 $0.0538459 $586,281 $39.10 M
03/11/2018 $0.0521759 $766,471 $37.89 M
04/11/2018 $0.0503298 $550,490 $36.55 M
05/11/2018 $0.0507619 $636,116 $36.86 M
06/11/2018 $0.0493546 $524,026 $35.84 M
07/11/2018 $0.0488395 $870,206 $35.47 M
08/11/2018 $0.0508057 $985,005 $36.89 M
09/11/2018 $0.0508018 $824,629 $36.89 M
10/11/2018 $0.0523299 $629,957 $38.00 M
11/11/2018 $0.0498372 $631,882 $36.19 M
12/11/2018 $0.0502305 $566,150 $36.48 M
13/11/2018 $0.0496234 $633,465 $36.03 M
14/11/2018 $0.0470436 $1.06 M $34.16 M
15/11/2018 $0.037274 $1.01 M $27.20 M
16/11/2018 $0.0379508 $365,477 $27.69 M
17/11/2018 $0.0345475 $502,791 $25.21 M
18/11/2018 $0.0371817 $622,753 $27.13 M
19/11/2018 $0.0364652 $357,473 $26.61 M
20/11/2018 $0.0281584 $460,448 $20.55 M
21/11/2018 $0.0248491 $432,339 $18.13 M
22/11/2018 $0.0271314 $570,519 $19.80 M
23/11/2018 $0.0232539 $294,579 $16.97 M
24/11/2018 $0.0243767 $245,250 $17.79 M
25/11/2018 $0.0197995 $247,350 $14.45 M
26/11/2018 $0.0223915 $308,694 $16.34 M
27/11/2018 $0.0266989 $7.83 M $19.48 M
28/11/2018 $0.0252745 $4.37 M $18.44 M
29/11/2018 $0.0253701 $1.49 M $18.51 M
30/11/2018 $0.0258746725708 $763,708 $18.88 M
01/12/2018 $0.0251663972716 $922,314 $18.36 M
02/12/2018 $0.0263366258767 $890,555 $19.22 M
03/12/2018 $0.0248749634291 $702,752 $18.15 M
04/12/2018 $0.0240154786094 $823,958 $17.52 M
05/12/2018 $0.0233118887813 $346,338 $17.01 M
06/12/2018 $0.0225387183702 $214,605 $16.45 M
07/12/2018 $0.0191847728804 $363,179 $14.00 M
08/12/2018 $0.0211533661418 $280,881 $15.43 M
09/12/2018 $0.0209740872604 $173,601 $15.30 M
10/12/2018 $0.0211697843224 $99,193 $15.45 M
11/12/2018 $0.0203082154982 $127,108 $14.82 M
12/12/2018 $0.0210687296025 $714,534 $15.37 M
13/12/2018 $0.021069617005 $289,376 $15.37 M
14/12/2018 $0.0198618766937 $132,359 $14.49 M
15/12/2018 $0.019377972758 $108,848 $14.14 M
16/12/2018 $0.0195072301314 $144,787 $14.23 M
17/12/2018 $0.0193199545743 $94,705 $14.10 M
18/12/2018 $0.0213214144725 $253,288 $15.56 M
19/12/2018 $0.0227444008775 $308,209 $16.60 M
20/12/2018 $0.0222437112047 $278,301 $16.23 M
21/12/2018 $0.0232417886164 $394,986 $16.96 M
22/12/2018 $0.0224294140714 $331,617 $16.37 M
23/12/2018 $0.0243561585336 $303,799 $17.77 M
24/12/2018 $0.0287187055629 $1.89 M $20.95 M
25/12/2018 $0.0241778823596 $847,467 $17.64 M
26/12/2018 $0.0243765259987 $322,960 $17.79 M
27/12/2018 $0.0225578158486 $405,049 $16.46 M
28/12/2018 $0.0203686043109 $389,364 $14.86 M
29/12/2018 $0.0234454065464 $297,180 $17.11 M
30/12/2018 $0.0230457515989 $166,121 $16.82 M
31/12/2018 $0.0231840171982 $112,545 $16.92 M
01/01/2019 $0.0206462155684 $135,560 $15.06 M
02/01/2019 $0.0219364277682 $121,729 $16.01 M
03/01/2019 $0.0229628396019 $221,643 $16.76 M
04/01/2019 $0.0225881458799 $94,148 $16.48 M
05/01/2019 $0.0235928932033 $129,239 $17.21 M
06/01/2019 $0.023068743187 $545,724 $16.83 M
07/01/2019 $0.0253837786291 $459,978 $18.52 M
08/01/2019 $0.0246289573879 $481,408 $17.97 M
09/01/2019 $0.0254508967262 $169,080 $18.57 M
10/01/2019 $0.0250187440917 $104,573 $18.26 M
11/01/2019 $0.0211937771948 $429,982 $15.46 M
12/01/2019 $0.0207500140336 $161,878 $15.14 M
13/01/2019 $0.0208440122056 $256,818 $15.21 M
14/01/2019 $0.0201111267019 $198,945 $14.67 M
15/01/2019 $0.0212415818122 $321,085 $15.50 M
16/01/2019 $0.0226271851088 $480,448 $16.51 M
17/01/2019 $0.0228408041633 $637,105 $16.67 M
18/01/2019 $0.0223144722248 $371,848 $16.28 M
19/01/2019 $0.0231174947483 $445,694 $16.87 M
20/01/2019 $0.0237667782525 $436,108 $17.34 M
21/01/2019 $0.0223895075756 $901,955 $16.34 M
22/01/2019 $0.0229551213944 $454,810 $16.75 M
23/01/2019 $0.0224289161486 $303,557 $16.37 M
24/01/2019 $0.0219975985205 $246,075 $16.05 M
25/01/2019 $0.0225046210812 $115,732 $16.42 M
26/01/2019 $0.0224219807071 $458,359 $16.36 M
27/01/2019 $0.0225068486352 $203,395 $16.42 M
28/01/2019 $0.0204872573581 $208,195 $14.95 M
29/01/2019 $0.0196275320091 $174,691 $14.32 M
30/01/2019 $0.0206466029383 $156,256 $15.06 M
31/01/2019 $0.0209235814942 $168,656 $15.27 M
01/02/2019 $0.0193620893939 $329,939 $14.13 M
02/02/2019 $0.0196211485341 $143,390 $14.32 M
03/02/2019 $0.0197920378297 $138,516 $14.44 M
04/02/2019 $0.01936059872 $99,482 $14.13 M
05/02/2019 $0.0193636438144 $59,741 $14.13 M
06/02/2019 $0.0185643715541 $229,836 $13.55 M
07/02/2019 $0.0184461796057 $226,225 $13.46 M
08/02/2019 $0.0194970169501 $573,153 $14.23 M
09/02/2019 $0.0203056541861 $696,781 $14.82 M
10/02/2019 $0.0208858056689 $224,243 $15.24 M
11/02/2019 $0.0209114110694 $112,500 $15.26 M
12/02/2019 $0.0207352103294 $155,426 $15.13 M
13/02/2019 $0.0203206802523 $247,209 $14.83 M
14/02/2019 $0.020172947956 $73,392 $14.72 M
15/02/2019 $0.0204802097824 $158,075 $14.94 M
16/02/2019 $0.0202024977118 $166,575 $14.74 M
17/02/2019 $0.0202849284718 $86,736 $14.80 M
18/02/2019 $0.0210482076075 $217,167 $15.36 M
18/02/2019 $0.0217547408225 $182,000 $15.87 M
19/02/2019 $0.0216980409886 $169,527 $15.83 M

Twitter News Feed

[custom-twitter-feeds hashtag="#REQ"]

Submit Your Reviews