Giá Qtum (QTUM) hiện tại là $1.85.

Giá Qtum ở thời điểm hiện tại là $1.85 với tổng vốn hóa tương đương $165.25 M. Mức giá này thay đổi 8.3% up trong vòng 24 giờ.


  • qtum
    Qtum(QTUM)
  • Price
    $1.85
  • 1h %
    0.04%
  • 24h %
    8.3%
  • 7d %
    6.24%
  • Market Cap
    $165.25 M
  • Volume
    $197.24 M
  • Available Supply
    89.10 M QTUM
  • Rank
    31



Loading Chart...

More Info About Coin

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

Historical Data

Date Price Volume Market Cap
13/12/2017 $17.241 $580.93 M $1.27 B
14/12/2017 $18.222 $316.53 M $1.34 B
15/12/2017 $25.3021 $611.26 M $1.87 B
16/12/2017 $29.4562 $1.15 B $2.17 B
17/12/2017 $29.0096 $402.19 M $2.14 B
18/12/2017 $47.5134 $2.04 B $3.50 B
19/12/2017 $69.7793 $2.30 B $5.15 B
20/12/2017 $63.3497 $1.07 B $4.67 B
21/12/2017 $61.2749 $851.38 M $4.52 B
22/12/2017 $43.3896 $855.60 M $3.20 B
23/12/2017 $56.8104 $1.01 B $4.19 B
24/12/2017 $52.4329 $709.91 M $3.87 B
25/12/2017 $58.3325 $895.21 M $4.30 B
26/12/2017 $56.4828 $638.07 M $4.17 B
27/12/2017 $52.8888 $500.87 M $3.90 B
28/12/2017 $54.0161 $787.86 M $3.98 B
29/12/2017 $59.4992 $852.35 M $4.39 B
30/12/2017 $57.563 $1.08 B $4.25 B
31/12/2017 $63.3031 $713.65 M $4.67 B
01/01/2018 $61.9634 $702.03 M $4.57 B
02/01/2018 $61 $545.29 M $4.50 B
03/01/2018 $58.901 $658.05 M $4.35 B
04/01/2018 $59.6983 $707.26 M $4.40 B
05/01/2018 $63.6219 $1.29 B $4.69 B
06/01/2018 $64.9076 $1.02 B $4.79 B
07/01/2018 $86.6658 $2.26 B $6.40 B
08/01/2018 $55.9143 $959.55 M $4.13 B
09/01/2018 $55.7751 $931.17 M $4.12 B
10/01/2018 $52.3869 $799.91 M $3.87 B
11/01/2018 $49.8681 $763.96 M $3.68 B
12/01/2018 $48.4181 $663.00 M $3.57 B
13/01/2018 $54.33 $921.97 M $4.01 B
14/01/2018 $49.4463 $675.58 M $3.65 B
15/01/2018 $54.7819 $1.71 B $4.04 B
16/01/2018 $42.4065 $905.84 M $3.13 B
17/01/2018 $32.4209 $906.01 M $2.39 B
18/01/2018 $38.5319 $882.76 M $2.84 B
19/01/2018 $40.1147 $612.39 M $2.96 B
20/01/2018 $47.423 $973.49 M $3.50 B
21/01/2018 $42.1903 $1.58 B $3.11 B
22/01/2018 $38.373 $578.46 M $2.83 B
23/01/2018 $41.0664 $475.85 M $3.03 B
24/01/2018 $39.846 $404.55 M $2.94 B
25/01/2018 $40.0672 $321.05 M $2.96 B
26/01/2018 $39.8267 $343.65 M $2.94 B
27/01/2018 $39.8678 $211.32 M $2.94 B
28/01/2018 $43.1944 $316.49 M $3.19 B
29/01/2018 $43.5626 $391.60 M $3.22 B
30/01/2018 $39.4165 $236.81 M $2.91 B
31/01/2018 $37.7303 $316.27 M $2.79 B
01/02/2018 $35.7898 $421.42 M $2.64 B
02/02/2018 $31.1258 $559.47 M $2.30 B
03/02/2018 $30.0358 $299.22 M $2.22 B
04/02/2018 $26.5197 $205.43 M $1.96 B
05/02/2018 $22.1421 $173.10 M $1.64 B
06/02/2018 $19.8693 $295.59 M $1.47 B
07/02/2018 $23.5185 $284.79 M $1.74 B
08/02/2018 $24.1586 $218.12 M $1.78 B
09/02/2018 $29.9558 $609.14 M $2.21 B
10/02/2018 $29.7281 $423.97 M $2.20 B
11/02/2018 $28.2742 $240.90 M $2.09 B
12/02/2018 $29.7228 $197.83 M $2.20 B
13/02/2018 $29.6496 $242.66 M $2.19 B
14/02/2018 $32.1872 $309.29 M $2.38 B
15/02/2018 $33.0283 $216.41 M $2.44 B
16/02/2018 $33.0997 $151.14 M $2.45 B
17/02/2018 $33.2975 $161.74 M $2.46 B
18/02/2018 $31.8998 $168.66 M $2.36 B
19/02/2018 $32.6061 $179.46 M $2.41 B
20/02/2018 $32.4394 $181.59 M $2.40 B
21/02/2018 $28.334 $163.63 M $2.09 B
22/02/2018 $26.021 $131.85 M $1.92 B
23/02/2018 $27.4857 $112.41 M $2.03 B
24/02/2018 $26.3286 $98.38 M $1.95 B
25/02/2018 $25.2572 $60.55 M $1.87 B
26/02/2018 $28.9072 $244.62 M $2.14 B
27/02/2018 $28.0934 $145.36 M $2.08 B
28/02/2018 $26.6847 $89.77 M $1.97 B
01/03/2018 $26.7079 $83.05 M $1.97 B
02/03/2018 $25.9351 $62.69 M $1.92 B
03/03/2018 $26.012 $67.61 M $1.92 B
04/03/2018 $25.777 $53.90 M $1.91 B
05/03/2018 $27.0106 $101.41 M $2.00 B
06/03/2018 $25.2097 $85.86 M $1.86 B
07/03/2018 $21.2704 $95.01 M $1.57 B
08/03/2018 $20.248 $151.36 M $1.50 B
09/03/2018 $18.3919 $164.25 M $1.36 B
10/03/2018 $18.7503 $122.11 M $1.39 B
11/03/2018 $19.7184 $117.14 M $1.46 B
12/03/2018 $18.1345 $114.54 M $1.34 B
13/03/2018 $18.1432 $108.80 M $1.34 B
14/03/2018 $16.5375 $98.74 M $1.22 B
15/03/2018 $15.5257 $126.68 M $1.15 B
16/03/2018 $15.352 $108.83 M $1.14 B
17/03/2018 $13.5498 $95.48 M $1.00 B
18/03/2018 $11.7837 $108.33 M $871.50 M
19/03/2018 $17.7747 $302.72 M $1.31 B
20/03/2018 $21.6688 $785.23 M $1.60 B
21/03/2018 $20.0112 $314.69 M $1.77 B
22/03/2018 $18.8864 $245.93 M $1.67 B
23/03/2018 $18.2477 $220.53 M $1.61 B
24/03/2018 $19.0383 $206.31 M $1.68 B
25/03/2018 $18.2647 $200.28 M $1.62 B
26/03/2018 $15.5909 $216.57 M $1.38 B
27/03/2018 $15.8239 $192.04 M $1.40 B
28/03/2018 $15.6193 $115.13 M $1.38 B
29/03/2018 $14.822 $109.09 M $1.31 B
30/03/2018 $14.0538 $122.98 M $1.24 B
31/03/2018 $14.5566 $89.06 M $1.29 B
01/04/2018 $13.5681 $92.68 M $1.20 B
02/04/2018 $14.2782 $117.96 M $1.26 B
03/04/2018 $15.1568 $121.81 M $1.34 B
04/04/2018 $13.6805 $96.37 M $1.21 B
05/04/2018 $13.258 $96.53 M $1.17 B
06/04/2018 $12.8364 $81.19 M $1.14 B
07/04/2018 $13.3279 $82.10 M $1.18 B
08/04/2018 $13.4199 $73.60 M $1.19 B
09/04/2018 $13.4181 $125.24 M $1.19 B
10/04/2018 $13.5052 $90.25 M $1.20 B
11/04/2018 $13.9692 $113.88 M $1.24 B
12/04/2018 $15.3661 $210.51 M $1.36 B
13/04/2018 $16.7599 $304.03 M $1.48 B
14/04/2018 $15.6919 $243.61 M $1.39 B
15/04/2018 $16.7474 $165.54 M $1.48 B
16/04/2018 $15.9618 $179.41 M $1.41 B
17/04/2018 $16.688 $189.98 M $1.48 B
18/04/2018 $17.0901 $237.16 M $1.51 B
19/04/2018 $18.5234 $244.35 M $1.64 B
20/04/2018 $19.7117 $224.59 M $1.75 B
21/04/2018 $18.9852 $228.21 M $1.68 B
22/04/2018 $19.7816 $167.24 M $1.75 B
23/04/2018 $20.3666 $233.81 M $1.80 B
24/04/2018 $22.3287 $257.53 M $1.98 B
25/04/2018 $19.6674 $312.95 M $1.74 B
26/04/2018 $19.95 $215.38 M $1.77 B
27/04/2018 $20.9599 $225.49 M $1.86 B
28/04/2018 $21.9582 $250.00 M $1.94 B
29/04/2018 $22.4874 $342.64 M $1.99 B
30/04/2018 $23.3362 $442.73 M $2.07 B
01/05/2018 $21.5697 $238.25 M $1.91 B
02/05/2018 $21.9787 $183.34 M $1.95 B
03/05/2018 $22.9049 $246.02 M $2.03 B
04/05/2018 $22.009 $253.81 M $1.95 B
05/05/2018 $22.6387 $222.59 M $2.01 B
06/05/2018 $22.312 $302.86 M $1.98 B
07/05/2018 $21.4712 $235.39 M $1.90 B
08/05/2018 $20.9989 $194.39 M $1.86 B
09/05/2018 $20.2227 $145.20 M $1.79 B
10/05/2018 $19.5167 $164.23 M $1.73 B
11/05/2018 $16.7486 $208.54 M $1.48 B
12/05/2018 $16.0282 $171.05 M $1.42 B
13/05/2018 $17.6859 $113.18 M $1.57 B
14/05/2018 $18.7 $177.81 M $1.66 B
15/05/2018 $17.1853 $171.52 M $1.52 B
16/05/2018 $16.3611 $180.30 M $1.45 B
17/05/2018 $15.8612 $202.71 M $1.41 B
18/05/2018 $15.8541 $165.09 M $1.40 B
19/05/2018 $16.1765 $128.96 M $1.43 B
20/05/2018 $17.1081 $140.37 M $1.52 B
21/05/2018 $16.1337 $147.55 M $1.43 B
22/05/2018 $15.629 $132.80 M $1.38 B
23/05/2018 $13.5448 $136.05 M $1.20 B
24/05/2018 $13.8722 $144.80 M $1.23 B
25/05/2018 $13.2261 $119.10 M $1.17 B
26/05/2018 $13.6071 $111.29 M $1.21 B
27/05/2018 $13.1326 $114.06 M $1.16 B
28/05/2018 $12.6939 $123.72 M $1.13 B
29/05/2018 $13.2019 $126.23 M $1.17 B
30/05/2018 $12.941 $124.79 M $1.15 B
31/05/2018 $13.5513 $121.70 M $1.20 B
01/06/2018 $13.6536 $138.09 M $1.21 B
02/06/2018 $14.6821 $160.16 M $1.30 B
03/06/2018 $14.667 $140.00 M $1.30 B
04/06/2018 $13.6794 $136.33 M $1.21 B
05/06/2018 $13.9709 $127.81 M $1.24 B
06/06/2018 $13.6511 $115.15 M $1.21 B
07/06/2018 $13.7516 $110.68 M $1.22 B
08/06/2018 $13.4658 $111.70 M $1.19 B
09/06/2018 $13.3655 $115.70 M $1.18 B
10/06/2018 $11.9147 $127.19 M $1.06 B
11/06/2018 $11.634 $121.20 M $1.03 B
12/06/2018 $11.2704 $134.36 M $999.28 M
13/06/2018 $10.5177 $111.38 M $932.55 M
14/06/2018 $11.1577 $115.03 M $989.29 M
15/06/2018 $10.8599 $104.30 M $962.89 M
16/06/2018 $10.7979 $102.93 M $957.39 M
17/06/2018 $10.7349 $139.86 M $951.80 M
18/06/2018 $10.8678 $153.89 M $963.59 M
19/06/2018 $10.5703 $178.50 M $937.21 M
20/06/2018 $10.4247 $138.45 M $924.30 M
21/06/2018 $10.3105 $86.59 M $914.18 M
22/06/2018 $9.25279 $83.16 M $820.39 M
23/06/2018 $8.86654 $77.83 M $786.15 M
24/06/2018 $8.32669 $81.03 M $738.28 M
25/06/2018 $8.47053 $80.33 M $751.04 M
26/06/2018 $8.74938 $141.02 M $775.76 M
27/06/2018 $8.74079 $130.59 M $775.00 M
28/06/2018 $8.57239 $78.12 M $760.07 M
29/06/2018 $7.81363 $77.86 M $692.79 M
30/06/2018 $8.36452 $253.93 M $741.64 M
01/07/2018 $8.53306 $130.02 M $756.58 M
02/07/2018 $9.07809 $140.69 M $804.90 M
03/07/2018 $9.03028 $131.84 M $800.67 M
04/07/2018 $9.13482 $132.70 M $809.93 M
05/07/2018 $8.57615 $119.50 M $760.40 M
06/07/2018 $8.91537 $124.55 M $790.48 M
07/07/2018 $8.99413 $140.85 M $797.46 M
08/07/2018 $9.20757 $123.95 M $816.38 M
09/07/2018 $8.85666 $115.66 M $785.27 M
10/07/2018 $7.95819 $120.60 M $705.61 M
11/07/2018 $7.81861 $93.02 M $693.23 M
12/07/2018 $7.63411 $98.16 M $676.87 M
13/07/2018 $7.66183 $97.05 M $679.33 M
14/07/2018 $7.65945 $86.67 M $679.12 M
15/07/2018 $7.9122 $109.61 M $701.53 M
16/07/2018 $8.31285 $185.26 M $737.05 M
17/07/2018 $8.88846 $204.08 M $788.09 M
18/07/2018 $8.76316 $205.68 M $776.98 M
19/07/2018 $8.4016 $198.87 M $744.92 M
20/07/2018 $7.77844 $140.35 M $689.67 M
21/07/2018 $7.90301 $206.35 M $700.72 M
22/07/2018 $7.97583 $153.70 M $707.17 M
23/07/2018 $7.80408 $183.42 M $691.94 M
24/07/2018 $8.13624 $227.04 M $721.40 M
25/07/2018 $8.11069 $204.50 M $719.13 M
26/07/2018 $8.11026 $158.95 M $719.09 M
27/07/2018 $7.87268 $198.56 M $698.03 M
28/07/2018 $7.72191 $276.87 M $685.51 M
29/07/2018 $7.72126 $160.69 M $685.46 M
30/07/2018 $7.41118 $121.11 M $657.96 M
31/07/2018 $6.94061 $151.40 M $616.20 M
01/08/2018 $6.77344 $166.52 M $601.38 M
02/08/2018 $6.49515 $138.15 M $576.68 M
03/08/2018 $6.33465 $129.37 M $562.45 M
04/08/2018 $6.26959 $179.85 M $556.69 M
05/08/2018 $6.42985 $109.89 M $570.93 M
06/08/2018 $6.46041 $195.05 M $573.66 M
07/08/2018 $6.28438 $119.17 M $558.05 M
08/08/2018 $5.30117 $163.43 M $470.75 M
09/08/2018 $5.38366 $177.94 M $478.09 M
10/08/2018 $5.3164 $142.61 M $472.13 M
11/08/2018 $4.78291 $155.85 M $424.76 M
12/08/2018 $4.68206 $129.06 M $415.82 M
13/08/2018 $4.32982 $159.79 M $384.55 M
14/08/2018 $4.04392 $139.16 M $359.16 M
15/08/2018 $4.50617 $180.48 M $400.23 M
16/08/2018 $4.3595 $160.00 M $387.21 M
17/08/2018 $4.75204 $213.98 M $422.09 M
18/08/2018 $4.44753 $181.41 M $395.05 M
19/08/2018 $4.55734 $125.60 M $404.82 M
20/08/2018 $4.49706 $135.28 M $399.47 M
21/08/2018 $4.17202 $118.40 M $370.61 M
22/08/2018 $4.11123 $94.32 M $365.22 M
23/08/2018 $4.06676 $103.09 M $361.28 M
24/08/2018 $4.20769 $82.11 M $373.81 M
25/08/2018 $4.20759 $81.29 M $373.81 M
26/08/2018 $4.17085 $85.82 M $370.56 M
27/08/2018 $4.39703 $95.90 M $390.66 M
28/08/2018 $4.8579 $136.79 M $431.62 M
29/08/2018 $4.81269 $136.34 M $427.61 M
30/08/2018 $4.55864 $110.94 M $405.05 M
31/08/2018 $4.68611 $110.62 M $416.39 M
01/09/2018 $4.96777 $133.28 M $441.43 M
02/09/2018 $4.75196 $134.41 M $422.26 M
03/09/2018 $4.78569 $107.41 M $425.27 M
04/09/2018 $4.78275 $86.56 M $425.02 M
05/09/2018 $4.12481 $140.45 M $366.56 M
06/09/2018 $3.89716 $146.96 M $346.34 M
07/09/2018 $3.94117 $106.70 M $350.26 M
08/09/2018 $3.62938 $85.14 M $322.56 M
09/09/2018 $3.64712 $88.76 M $324.15 M
10/09/2018 $3.47375 $78.70 M $308.75 M
11/09/2018 $3.32456 $86.40 M $295.50 M
12/09/2018 $3.25222 $114.90 M $289.07 M
13/09/2018 $3.44889 $93.10 M $306.56 M
14/09/2018 $3.45488 $96.88 M $307.10 M
15/09/2018 $3.43964 $84.08 M $305.76 M
16/09/2018 $3.39795 $73.57 M $302.06 M
17/09/2018 $3.10011 $90.39 M $275.59 M
18/09/2018 $3.29413 $92.13 M $292.85 M
19/09/2018 $3.30731 $93.56 M $294.03 M
20/09/2018 $3.39547 $94.24 M $301.87 M
21/09/2018 $3.85987 $260.56 M $343.17 M
22/09/2018 $3.77321 $156.64 M $335.47 M
23/09/2018 $4.06002 $176.94 M $360.98 M
24/09/2018 $3.89798 $128.05 M $346.58 M
25/09/2018 $3.57915 $123.34 M $318.24 M
26/09/2018 $3.67294 $130.50 M $326.59 M
27/09/2018 $4.10428 $198.17 M $364.96 M
28/09/2018 $3.89997 $203.36 M $346.80 M
29/09/2018 $3.90457 $162.90 M $347.22 M
30/09/2018 $3.82546 $159.21 M $340.19 M
01/10/2018 $3.85598 $142.78 M $342.91 M
02/10/2018 $3.88527 $131.32 M $345.53 M
03/10/2018 $3.70584 $128.99 M $329.58 M
04/10/2018 $3.78809 $164.44 M $336.90 M
05/10/2018 $3.77712 $139.77 M $335.94 M
06/10/2018 $3.76046 $138.43 M $334.46 M
07/10/2018 $3.78499 $181.66 M $336.66 M
08/10/2018 $3.91147 $118.12 M $347.91 M
09/10/2018 $3.84285 $103.21 M $341.82 M
10/10/2018 $3.97823 $157.27 M $353.87 M
11/10/2018 $3.59379 $148.15 M $319.68 M
12/10/2018 $3.47692 $114.61 M $309.30 M
13/10/2018 $3.45702 $81.79 M $307.53 M
14/10/2018 $3.5173 $63.47 M $312.90 M
15/10/2018 $3.5968 $182.23 M $319.99 M
16/10/2018 $3.65542 $60.66 M $325.21 M
17/10/2018 $3.95318 $208.95 M $351.71 M
18/10/2018 $3.79502 $96.05 M $337.65 M
19/10/2018 $3.85931 $79.68 M $343.38 M
20/10/2018 $3.94504 $90.99 M $351.01 M
21/10/2018 $4.22997 $137.37 M $376.38 M
22/10/2018 $4.3215 $174.46 M $384.53 M
23/10/2018 $4.14764 $110.40 M $369.07 M
24/10/2018 $4.1646 $87.28 M $370.59 M
25/10/2018 $4.06963 $96.31 M $362.15 M
26/10/2018 $4.01102 $82.33 M $356.94 M
27/10/2018 $3.99696 $90.18 M $355.70 M
28/10/2018 $4.04915 $72.69 M $360.35 M
29/10/2018 $3.78172 $112.18 M $336.56 M
30/10/2018 $3.75319 $77.72 M $334.03 M
31/10/2018 $3.8166 $99.65 M $339.69 M
01/11/2018 $3.86531 $86.71 M $344.03 M
02/11/2018 $3.91365 $96.40 M $348.34 M
03/11/2018 $3.87522 $86.09 M $344.93 M
04/11/2018 $3.9492 $118.95 M $351.53 M
05/11/2018 $3.89904 $101.42 M $347.07 M
06/11/2018 $3.99646 $116.99 M $355.75 M
07/11/2018 $4.09046 $206.53 M $364.13 M
08/11/2018 $4.02456 $123.62 M $358.27 M
09/11/2018 $3.91176 $111.46 M $348.24 M
10/11/2018 $3.91789 $96.72 M $348.80 M
11/11/2018 $3.79166 $113.37 M $337.57 M
12/11/2018 $3.79955 $102.83 M $338.28 M
13/11/2018 $3.73916 $113.63 M $332.91 M
14/11/2018 $3.2157 $206.00 M $286.31 M
15/11/2018 $3.14513 $201.06 M $280.04 M
16/11/2018 $3.0488 $113.97 M $271.47 M
17/11/2018 $3.07446 $107.34 M $273.76 M
18/11/2018 $3.10068 $146.60 M $276.10 M
19/11/2018 $2.50064 $327.27 M $222.68 M
20/11/2018 $2.29121 $293.07 M $204.03 M
21/11/2018 $2.43891 $243.62 M $217.19 M
22/11/2018 $2.38289 $157.52 M $212.21 M
23/11/2018 $2.33931 $203.99 M $208.33 M
24/11/2018 $2.10977 $143.99 M $187.90 M
25/11/2018 $2.07834 $214.14 M $185.10 M
26/11/2018 $1.8787 $159.81 M $167.33 M
27/11/2018 $1.94755 $129.68 M $173.46 M
28/11/2018 $2.16441 $159.90 M $192.78 M
29/11/2018 $2.15376000338 $147.89 M $191.84 M
30/11/2018 $1.99520831976 $124.69 M $177.72 M
01/12/2018 $2.1383068537 $166.56 M $190.47 M
02/12/2018 $2.14825492938 $157.65 M $191.36 M
03/12/2018 $1.93221196169 $137.61 M $172.12 M
04/12/2018 $1.95899628023 $121.88 M $174.51 M
05/12/2018 $1.87371328199 $132.16 M $166.92 M
06/12/2018 $1.72725806964 $147.46 M $153.88 M
07/12/2018 $1.57990347315 $223.54 M $140.76 M
08/12/2018 $1.61437267547 $132.80 M $143.83 M
09/12/2018 $1.677018557 $138.14 M $149.42 M
10/12/2018 $1.5987341731 $85.01 M $142.44 M
11/12/2018 $1.65922141222 $129.68 M $147.84 M
12/12/2018 $1.68341555074 $96.60 M $150.00 M
13/12/2018 $1.87250956261 $194.59 M $166.85 M
13/12/2018 $1.85452600188 $197.24 M $165.25 M

Twitter News Feed

[custom-twitter-feeds screenname="QtumOfficial"]

Submit Your Reviews