Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/03/2018 $0.202536 $18,749 $0
28/03/2018 $0.205688 $20,940 $0
29/03/2018 $0.205813 $12,172 $14.08 M
30/03/2018 $0.335279 $25,970 $22.94 M
31/03/2018 $0.412741 $15,891 $28.24 M
01/04/2018 $0.525192 $30,074 $35.94 M
02/04/2018 $0.560239 $15,471 $38.34 M
03/04/2018 $0.488046 $40,326 $33.40 M
04/04/2018 $0.676977 $19,621 $46.32 M
05/04/2018 $0.665835 $9,178 $45.56 M
06/04/2018 $0.658593 $2,914 $45.07 M
07/04/2018 $0.660072 $11,807 $45.17 M
08/04/2018 $0.689721 $3,777 $47.20 M
09/04/2018 $0.821233 $13,663 $56.20 M
10/04/2018 $0.772184 $13,407 $52.84 M
11/04/2018 $0.813158 $12,303 $55.64 M
12/04/2018 $0.852153 $16,219 $58.31 M
13/04/2018 $0.956724 $31,160 $65.47 M
14/04/2018 $0.985582 $16,575 $67.44 M
15/04/2018 $1.01014 $7,959 $69.12 M
16/04/2018 $1.01362 $8,156 $69.36 M
17/04/2018 $1.00359 $10,169 $68.67 M
18/04/2018 $1.01749 $5,718 $69.63 M
19/04/2018 $1.15314 $19,666 $78.91 M
20/04/2018 $1.23546 $12,987 $84.54 M
21/04/2018 $1.52246 $25,076 $104.18 M
22/04/2018 $1.57931 $35,120 $108.07 M
23/04/2018 $1.67147 $47,960 $114.38 M
24/04/2018 $1.82293 $72,489 $124.74 M
25/04/2018 $1.72714 $23,180 $118.19 M
26/04/2018 $1.72317 $80,839 $117.91 M
27/04/2018 $1.79258 $35,142 $122.66 M
28/04/2018 $1.8334 $73,592 $125.46 M
29/04/2018 $1.92772 $42,697 $131.91 M
30/04/2018 $1.90927 $48,130 $130.65 M
01/05/2018 $1.83234 $37,823 $125.38 M
02/05/2018 $1.90916 $59,501 $130.64 M
03/05/2018 $2.0157 $16,660 $137.93 M
04/05/2018 $2.22027 $44,798 $151.93 M
05/05/2018 $2.30319 $23,076 $157.60 M
06/05/2018 $2.31704 $15,335 $158.55 M
07/05/2018 $2.16848 $32,769 $148.39 M
08/05/2018 $2.04153 $21,113 $139.70 M
09/05/2018 $1.82464 $27,093 $124.86 M
10/05/2018 $1.73058 $14,488 $118.42 M
11/05/2018 $1.53985 $10,453 $105.37 M
12/05/2018 $1.40398 $10,580 $96.07 M
13/05/2018 $1.37548 $7,967 $94.12 M
14/05/2018 $1.42238 $9,701 $97.33 M
15/05/2018 $1.56547 $6,055 $107.12 M
16/05/2018 $1.62837 $9,717 $111.43 M
17/05/2018 $2.10947 $17,756 $144.35 M
18/05/2018 $1.97861 $8,674 $135.39 M
19/05/2018 $2.08452 $8,319 $142.64 M
20/05/2018 $2.06065 $15,168 $141.01 M
21/05/2018 $2.11009 $10,592 $144.39 M
22/05/2018 $2.04283 $13,216 $139.79 M
23/05/2018 $1.85371 $15,058 $126.85 M
24/05/2018 $1.63797 $8,478 $112.08 M
25/05/2018 $1.61474 $6,326 $110.49 M
26/05/2018 $1.30184 $8,790 $89.08 M
27/05/2018 $1.23685 $12,627 $84.64 M
28/05/2018 $1.17852 $5,507 $80.64 M
29/05/2018 $1.0685 $2,540 $73.12 M
30/05/2018 $1.10692 $2,346 $75.75 M
31/05/2018 $0.55968 $3,294 $38.30 M
01/06/2018 $0.531167 $1,229 $36.35 M
02/06/2018 $0.602682 $3,685 $41.24 M
03/06/2018 $0.589307 $3,021 $40.33 M
04/06/2018 $0.583725 $1,087 $39.94 M
05/06/2018 $1.29673 $4,255 $88.73 M
06/06/2018 $1.49105 $2,997 $102.03 M
07/06/2018 $1.71476 $80,466 $117.34 M
08/06/2018 $1.41984 $1,879 $97.16 M
09/06/2018 $1.32275 $3,097 $90.51 M
10/06/2018 $1.18481 $2,998 $81.08 M
11/06/2018 $1.0767 $1,378 $73.68 M
12/06/2018 $1.00442 $2,721 $68.73 M
13/06/2018 $0.790212 $1,185 $54.07 M
14/06/2018 $0.955222 $2,649 $65.36 M
15/06/2018 $0.993827 $2,429 $68.01 M
16/06/2018 $0.99748 $2,195 $68.26 M
17/06/2018 $1.14919 $9,189 $78.64 M
18/06/2018 $0.995606 $12,334 $68.13 M
19/06/2018 $1.20434 $13,114 $82.41 M
20/06/2018 $0.989539 $15,413 $67.71 M
21/06/2018 $1.28658 $16,814 $88.04 M
22/06/2018 $1.16116 $16,291 $79.46 M
23/06/2018 $1.15801 $13,991 $79.24 M
24/06/2018 $1.05739 $27,440 $72.36 M
25/06/2018 $1.12581 $11,339 $77.04 M
26/06/2018 $1.07164 $23,972 $73.33 M
27/06/2018 $1.03583 $18,823 $70.88 M
28/06/2018 $1.05293 $20,235 $72.05 M
29/06/2018 $1.06217 $25,302 $72.68 M
30/06/2018 $1.18969 $30,452 $81.41 M
01/07/2018 $1.19098 $595 $81.50 M
02/07/2018 $1.25019 $10,012 $85.55 M
03/07/2018 $1.27515 $9,851 $87.26 M
04/07/2018 $1.30974 $14,463 $89.62 M
05/07/2018 $1.3237 $4,752 $90.58 M
06/07/2018 $1.32081 $10,343 $90.38 M
07/07/2018 $1.31376 $26,310 $89.90 M
08/07/2018 $1.39847 $41,177 $95.70 M
09/07/2018 $1.47198 $57,761 $100.73 M
10/07/2018 $1.39367 $72,175 $95.37 M
11/07/2018 $1.34536 $59,334 $92.06 M
12/07/2018 $1.33736 $61,117 $91.51 M
13/07/2018 $1.37756 $38,753 $94.26 M
14/07/2018 $1.37451 $35,856 $94.06 M
15/07/2018 $1.40936 $33,850 $96.44 M
16/07/2018 $1.48901 $36,863 $101.89 M
17/07/2018 $1.49732 $56,030 $102.46 M
18/07/2018 $1.59652 $43,397 $109.25 M
19/07/2018 $1.53539 $40,809 $105.06 M
20/07/2018 $1.53411 $49,966 $104.98 M
21/07/2018 $1.52165 $43,023 $104.12 M
22/07/2018 $1.53217 $45,095 $104.84 M
23/07/2018 $1.51617 $40,042 $103.75 M
24/07/2018 $1.55781 $43,860 $106.60 M
25/07/2018 $1.53097 $51,335 $104.76 M
26/07/2018 $1.56915 $47,327 $107.38 M
27/07/2018 $1.58781 $56,737 $108.65 M
28/07/2018 $1.56503 $45,244 $107.09 M
29/07/2018 $1.60436 $64,430 $109.78 M
30/07/2018 $1.4913 $48,710 $102.05 M
31/07/2018 $1.43684 $111,404 $98.32 M
01/08/2018 $1.42297 $99,461 $97.37 M
02/08/2018 $1.34435 $99,473 $91.99 M
03/08/2018 $1.35114 $78,812 $92.46 M
04/08/2018 $1.32148 $79,761 $90.43 M
05/08/2018 $1.29634 $69,291 $88.71 M
06/08/2018 $1.34623 $94,203 $92.12 M
07/08/2018 $1.28286 $101,352 $87.78 M
08/08/2018 $1.15087 $47,395 $78.75 M
09/08/2018 $1.20362 $100,105 $82.36 M
10/08/2018 $1.18353 $89,305 $80.99 M
11/08/2018 $0.643834 $91,561 $44.06 M
12/08/2018 $0.707205 $83,281 $48.39 M
13/08/2018 $0.491132 $46,020 $33.61 M
14/08/2018 $0.349811 $34,087 $23.94 M
15/08/2018 $0.762903 $45,562 $52.20 M
16/08/2018 $0.469154 $48,535 $32.10 M
17/08/2018 $0.406305 $31,730 $27.80 M
18/08/2018 $0.369874 $30,448 $25.31 M
19/08/2018 $0.319197 $27,941 $21.84 M
20/08/2018 $0.350583 $31,155 $23.99 M
21/08/2018 $0.272701 $38,933 $18.66 M
22/08/2018 $0.294553 $34,947 $20.16 M
23/08/2018 $0.258382 $35,171 $17.68 M
24/08/2018 $0.174105 $42,494 $11.91 M
25/08/2018 $0.10114 $44,394 $6.92 M
26/08/2018 $0.134469 $48,316 $9.20 M
27/08/2018 $0.128638 $42,195 $8.80 M
28/08/2018 $0.131162 $45,315 $8.98 M
29/08/2018 $0.13614 $36,672 $9.32 M
30/08/2018 $0.102535 $28,373 $7.02 M
31/08/2018 $0.205025 $61,182 $14.03 M
01/09/2018 $0.182765 $51,084 $12.51 M
02/09/2018 $0.149411 $43,578 $10.22 M
03/09/2018 $0.126761 $34,385 $8.67 M
04/09/2018 $0.149645 $47,140 $10.24 M
05/09/2018 $0.129782 $42,232 $8.88 M
06/09/2018 $0.0920495 $31,636 $6.30 M
07/09/2018 $0.0956667 $27,938 $6.55 M
08/09/2018 $0.0960234 $28,800 $6.57 M
09/09/2018 $0.089845 $32,726 $6.15 M
10/09/2018 $0.0872711 $34,744 $5.97 M
11/09/2018 $0.0793355 $31,152 $5.43 M
12/09/2018 $0.0661688 $25,764 $4.53 M
13/09/2018 $0.082479 $31,105 $5.64 M
14/09/2018 $0.0785868 $32,805 $5.38 M
15/09/2018 $0.0805713 $31,597 $5.51 M
16/09/2018 $0.0722934 $29,185 $4.95 M
17/09/2018 $0.0718315 $58,573 $4.92 M
18/09/2018 $0.0504423 $35,348 $3.45 M
19/09/2018 $0.0525707 $23,900 $3.60 M
20/09/2018 $0.0596368 $37,654 $4.08 M
21/09/2018 $0.0585484 $33,203 $4.01 M
22/09/2018 $0.0497004 $36,898 $3.40 M
23/09/2018 $0.0640614 $39,890 $4.38 M
24/09/2018 $0.0388082 $39,587 $2.66 M
25/09/2018 $0.0334691 $32,796 $2.29 M
26/09/2018 $0.0333732 $28,935 $2.28 M
27/09/2018 $0.031263 $33,993 $2.14 M
28/09/2018 $0.0233958 $37,692 $1.60 M
29/09/2018 $0.0269447 $30,990 $1.84 M
30/09/2018 $0.0282654 $31,646 $1.93 M
01/10/2018 $0.0277612 $35,007 $1.90 M
02/10/2018 $0.0187075 $29,947 $1.28 M
03/10/2018 $0.0220907 $36,882 $1.51 M
04/10/2018 $0.021578 $36,705 $1.48 M
05/10/2018 $0.0191704 $33,147 $1.31 M
06/10/2018 $0.0169379 $26,556 $1.16 M
07/10/2018 $0.0167246 $31,281 $1.14 M
08/10/2018 $0.0153457 $35,431 $1.05 M
09/10/2018 $0.0149693 $40,558 $1.02 M
10/10/2018 $0.0149421 $32,974 $1.02 M
11/10/2018 $0.0145033 $24,680 $992,442
12/10/2018 $0.0145442 $28,266 $995,241
13/10/2018 $0.0136804 $29,788 $936,132
14/10/2018 $0.0133338 $19,376 $912,415
15/10/2018 $0.0151687 $34,984 $1.04 M
16/10/2018 $0.0112565 $30,309 $770,268
17/10/2018 $0.0112389 $29,685 $769,064
18/10/2018 $0.0123793 $22,974 $847,100
19/10/2018 $0.0107102 $29,220 $732,885
20/10/2018 $0.010735 $28,534 $734,582
21/10/2018 $0.0102736 $31,384 $703,009
22/10/2018 $0.0111249 $36,824 $761,263
23/10/2018 $0.0106028 $30,661 $725,536
24/10/2018 $0.0110357 $31,937 $755,159
25/10/2018 $0.0104471 $29,816 $714,882
26/10/2018 $0.0110419 $25,085 $755,583
27/10/2018 $0.0143708 $36,215 $983,376
28/10/2018 $0.0588052 $32,175 $4.02 M
29/10/2018 $0.0397367 $31,901 $2.72 M
30/10/2018 $0.0361525 $31,123 $2.47 M
31/10/2018 $0.0295578 $33,165 $2.02 M
01/11/2018 $0.0302577 $27,729 $2.07 M
02/11/2018 $0.0250592 $24,603 $1.71 M
03/11/2018 $0.0357122 $27,845 $2.44 M
04/11/2018 $0.0474785 $34,156 $3.25 M
05/11/2018 $0.0455162 $32,165 $3.11 M
06/11/2018 $0.0420153 $32,541 $2.88 M
07/11/2018 $0.0424338 $25,098 $2.90 M
08/11/2018 $0.0428469 $29,175 $2.93 M
09/11/2018 $0.0515806 $36,322 $3.53 M
10/11/2018 $0.0485995 $32,814 $3.33 M
11/11/2018 $0.0445359 $28,119 $3.05 M
12/11/2018 $0.0479588 $23,811 $3.28 M
13/11/2018 $0.045574 $27,578 $3.12 M
14/11/2018 $0.0348231 $30,183 $2.38 M
15/11/2018 $0.0440127 $27,522 $3.01 M
16/11/2018 $0.0381649 $25,204 $2.61 M
17/11/2018 $0.0394472 $23,507 $2.70 M
18/11/2018 $0.0454882 $22,076 $3.11 M
19/11/2018 $0.0393868 $19,299 $2.70 M
20/11/2018 $0.0329158 $25,134 $2.25 M
21/11/2018 $0.0341703 $22,189 $2.34 M
22/11/2018 $0.0348587 $22,986 $2.39 M
23/11/2018 $0.0313242 $17,029 $2.14 M
24/11/2018 $0.026698 $20,926 $1.83 M
25/11/2018 $0.0287874 $16,106 $1.97 M
26/11/2018 $0.0255833 $16,174 $1.75 M
27/11/2018 $0.0284092 $13,957 $1.94 M
28/11/2018 $0.030435 $17,365 $2.08 M
29/11/2018 $0.0317191802329 $17,364 $2.17 M
30/11/2018 $0.0296373636876 $11,724 $2.03 M
01/12/2018 $0.0302108119217 $17,025 $2.07 M
02/12/2018 $0.030011865691 $19,174 $2.05 M
03/12/2018 $0.0287862736171 $17,320 $1.97 M
04/12/2018 $0.0291251812497 $17,550 $1.99 M
05/12/2018 $0.0238067680083 $16,090 $1.63 M
06/12/2018 $0.0237338729709 $11,332 $1.62 M
07/12/2018 $0.0222958511434 $15,083 $1.53 M
08/12/2018 $0.0204391686418 $13,729 $1.40 M
09/12/2018 $0.0237626827912 $14,725 $1.63 M
10/12/2018 $0.0207962275558 $15,251 $1.42 M
11/12/2018 $0.0230833859958 $14,379 $1.58 M
12/12/2018 $0.022523240078 $14,345 $1.54 M
13/12/2018 $0.0220634141756 $12,917 $1.51 M
14/12/2018 $0.0203005237395 $12,722 $1.39 M
15/12/2018 $0.0215718517115 $12,549 $1.48 M
16/12/2018 $0.0219898430114 $15,641 $1.50 M
17/12/2018 $0.0224252468594 $15,675 $1.53 M
18/12/2018 $0.0222405303816 $14,603 $1.52 M
19/12/2018 $0.0243996097659 $15,259 $1.67 M
20/12/2018 $0.025745516109 $17,169 $1.76 M
21/12/2018 $0.0253882431252 $17,933 $1.74 M
22/12/2018 $0.0244275547098 $16,032 $1.67 M
23/12/2018 $0.0227909856821 $14,608 $1.56 M
24/12/2018 $0.0265440283633 $19,375 $1.82 M
25/12/2018 $0.0230480277061 $17,993 $1.58 M
26/12/2018 $0.0213216768372 $16,948 $1.46 M
27/12/2018 $0.0188431605821 $16,506 $1.29 M
28/12/2018 $0.0228927986024 $13,335 $1.57 M
29/12/2018 $0.0242879744159 $17,992 $1.66 M
30/12/2018 $0.0229489496746 $16,746 $1.57 M
31/12/2018 $0.0230811920908 $17,082 $1.58 M
01/01/2019 $0.0266923272945 $18,148 $1.83 M
02/01/2019 $0.0254471507911 $22,356 $1.74 M
03/01/2019 $0.024264760786 $21,839 $1.66 M
04/01/2019 $0.0261618175311 $18,750 $1.79 M
05/01/2019 $0.0225984281186 $19,259 $1.55 M
06/01/2019 $0.0233906921825 $25,212 $1.60 M
07/01/2019 $0.0253548212964 $21,101 $1.73 M
08/01/2019 $0.0230464778851 $22,753 $1.58 M
09/01/2019 $0.0215208024513 $24,058 $1.47 M
10/01/2019 $0.0172700863825 $17,298 $1.18 M
11/01/2019 $0.0212159108358 $19,522 $1.45 M
12/01/2019 $0.0177610114686 $20,120 $1.22 M
13/01/2019 $0.0167683155482 $17,004 $1.15 M
14/01/2019 $0.0169180246062 $18,924 $1.16 M
15/01/2019 $0.0145585779228 $16,478 $996,225
16/01/2019 $0.0196968751336 $17,954 $1.35 M
17/01/2019 $0.0200336480564 $19,061 $1.37 M
18/01/2019 $0.0192234608489 $20,131 $1.32 M
19/01/2019 $0.0202094093227 $21,845 $1.38 M
20/01/2019 $0.0193584016309 $19,100 $1.32 M
21/01/2019 $0.018821149786 $17,399 $1.29 M
22/01/2019 $0.0166251206097 $17,439 $1.14 M
23/01/2019 $0.0152761746481 $17,880 $1.05 M
24/01/2019 $0.0147737216996 $17,168 $1.01 M
25/01/2019 $0.0159864933527 $14,149 $1.09 M
26/01/2019 $0.0156087435457 $13,868 $1.07 M
27/01/2019 $0.0151451267307 $19,798 $1.04 M
28/01/2019 $0.0128373814388 $15,592 $878,446
29/01/2019 $0.0152511102071 $18,196 $1.04 M
30/01/2019 $0.013626847319 $16,845 $932,468
31/01/2019 $0.014506966383 $20,125 $992,693
01/02/2019 $0.0137373534943 $17,180 $940,030
02/02/2019 $0.0139871938199 $10,586 $957,126
03/02/2019 $0.0140663263992 $18,328 $962,541
04/02/2019 $0.0143792108387 $16,994 $983,951
05/02/2019 $0.0138764984031 $16,856 $949,551
06/02/2019 $0.0133341615932 $13,632 $912,440
07/02/2019 $0.013691541678 $10,236 $936,895
08/02/2019 $0.0144787400562 $18,661 $990,762
09/02/2019 $0.0152042061488 $21,245 $1.04 M
10/02/2019 $0.0144439888533 $18,722 $988,384
11/02/2019 $0.0153347580873 $18,072 $1.05 M
12/02/2019 $0.0148636672698 $17,496 $1.02 M
13/02/2019 $0.0151321234085 $14,604 $1.04 M
14/02/2019 $0.0153719303154 $20,595 $1.05 M
15/02/2019 $0.0152331613018 $19,086 $1.04 M
16/02/2019 $0.0155585372754 $15,801 $1.06 M
17/02/2019 $0.0158116667706 $17,440 $1.08 M
17/02/2019 $0.0158664409304 $17,646 $1.09 M
19/02/2019 $0.0185131344669 $19,111 $1.27 M

Twitter News Feed

[custom-twitter-feeds hashtag="#PAYX"]

Submit Your Reviews