Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
20/02/2018 $0.573066 $216,944 $0
21/02/2018 $0.585261 $397,438 $0
22/02/2018 $0.54022 $200,746 $0
23/02/2018 $0.471457 $123,392 $0
24/02/2018 $0.478677 $154,802 $0
25/02/2018 $0.395469 $146,563 $0
26/02/2018 $0.408194 $96,201 $0
27/02/2018 $0.409826 $151,074 $0
28/02/2018 $0.446963 $93,544 $0
01/03/2018 $0.344466 $150,646 $0
02/03/2018 $0.345983 $93,557 $0
03/03/2018 $0.304218 $81,183 $0
04/03/2018 $0.325194 $69,023 $0
05/03/2018 $0.310598 $67,185 $0
06/03/2018 $0.326961 $84,304 $0
07/03/2018 $0.330209 $90,751 $0
08/03/2018 $0.292727 $92,885 $0
09/03/2018 $0.280383 $88,931 $0
10/03/2018 $0.310088 $52,417 $0
11/03/2018 $0.274657 $47,091 $0
12/03/2018 $0.284261 $46,891 $0
13/03/2018 $0.283383 $119,877 $0
14/03/2018 $0.263703 $68,385 $0
15/03/2018 $0.199344 $100,355 $0
16/03/2018 $0.22934 $48,885 $0
17/03/2018 $0.244124 $56,766 $0
18/03/2018 $0.226903 $67,497 $0
19/03/2018 $0.270802 $118,363 $0
20/03/2018 $0.274556 $211,800 $0
21/03/2018 $0.371595 $268,949 $0
22/03/2018 $0.37164 $283,421 $0
23/03/2018 $0.325813 $490,567 $0
24/03/2018 $0.365019 $244,089 $0
25/03/2018 $0.331907 $260,395 $0
26/03/2018 $0.334767 $102,773 $0
27/03/2018 $0.293522 $160,681 $0
28/03/2018 $0.287636 $173,966 $0
29/03/2018 $0.281404 $241,406 $0
30/03/2018 $0.235319 $170,900 $0
31/03/2018 $0.259972 $169,199 $0
01/04/2018 $0.268604 $148,673 $0
02/04/2018 $0.314026 $252,924 $0
03/04/2018 $0.383002 $504,417 $0
04/04/2018 $0.471349 $523,261 $0
05/04/2018 $0.406996 $617,591 $0
06/04/2018 $0.368207 $391,426 $0
07/04/2018 $0.358413 $531,735 $0
08/04/2018 $0.411457 $487,420 $0
09/04/2018 $0.439993 $451,788 $0
10/04/2018 $0.398048 $466,961 $0
11/04/2018 $0.43268 $633,506 $0
12/04/2018 $0.441042 $635,097 $0
13/04/2018 $0.500886 $554,731 $0
14/04/2018 $0.504714 $666,572 $0
15/04/2018 $0.522476 $979,858 $0
16/04/2018 $0.523733 $762,094 $0
17/04/2018 $0.504814 $692,612 $0
18/04/2018 $0.504302 $638,992 $0
19/04/2018 $0.494307 $767,254 $0
20/04/2018 $0.476831 $812,255 $0
21/04/2018 $0.591907 $936,802 $0
22/04/2018 $0.585135 $966,352 $0
23/04/2018 $0.591105 $940,832 $0
24/04/2018 $0.606685 $1.23 M $0
25/04/2018 $0.630384 $984,778 $0
26/04/2018 $0.545136 $789,850 $0
27/04/2018 $0.604043 $804,612 $0
28/04/2018 $0.684723 $1.21 M $0
29/04/2018 $0.662464 $1.24 M $0
30/04/2018 $0.599766 $1.18 M $0
01/05/2018 $0.569043 $952,034 $0
02/05/2018 $0.560152 $967,542 $0
03/05/2018 $0.57251 $976,658 $0
04/05/2018 $0.568009 $1.36 M $0
05/05/2018 $0.496452 $1.29 M $0
06/05/2018 $0.459149 $1.38 M $0
07/05/2018 $0.420764 $989,712 $0
08/05/2018 $0.404194 $1.11 M $32.75 M
09/05/2018 $0.477075 $1.16 M $38.66 M
10/05/2018 $0.474758 $1.35 M $38.47 M
11/05/2018 $0.414312 $1.40 M $33.57 M
12/05/2018 $0.434862 $1.31 M $35.24 M
13/05/2018 $0.395393 $1.31 M $32.04 M
14/05/2018 $0.408354 $1.30 M $33.09 M
15/05/2018 $0.378611 $1.12 M $30.68 M
16/05/2018 $0.356318 $1.14 M $28.87 M
17/05/2018 $0.35288 $1.12 M $28.59 M
18/05/2018 $0.314847 $970,387 $25.51 M
19/05/2018 $0.313419 $1.14 M $25.40 M
20/05/2018 $0.329526 $1.12 M $26.70 M
21/05/2018 $0.304228 $1.01 M $24.65 M
22/05/2018 $0.286116 $1.18 M $23.18 M
23/05/2018 $0.240487 $961,452 $19.49 M
24/05/2018 $0.263451 $755,742 $21.35 M
25/05/2018 $0.258208 $710,277 $20.92 M
26/05/2018 $0.264282 $887,105 $21.41 M
27/05/2018 $0.263234 $1.15 M $21.33 M
28/05/2018 $0.258691 $1.11 M $20.96 M
29/05/2018 $0.253917 $993,350 $20.57 M
30/05/2018 $0.316357 $1.39 M $25.63 M
31/05/2018 $0.273047 $725,996 $22.12 M
01/06/2018 $0.26678 $1.13 M $21.62 M
02/06/2018 $0.257489 $1.29 M $20.86 M
03/06/2018 $0.242295 $1.09 M $19.63 M
04/06/2018 $0.248977 $994,892 $20.17 M
05/06/2018 $0.234103 $1.35 M $18.97 M
06/06/2018 $0.245358 $1.23 M $19.88 M
07/06/2018 $0.25017 $1.45 M $20.27 M
08/06/2018 $0.246286 $1.36 M $19.96 M
09/06/2018 $0.243733 $1.23 M $19.75 M
10/06/2018 $0.224507 $964,342 $18.19 M
11/06/2018 $0.194446 $957,878 $15.76 M
12/06/2018 $0.186828 $898,023 $15.14 M
13/06/2018 $0.153443 $1.12 M $12.43 M
14/06/2018 $0.169046 $1.17 M $13.70 M
15/06/2018 $0.167889 $1.19 M $13.60 M
16/06/2018 $0.16023 $993,034 $12.98 M
17/06/2018 $0.147669 $1.08 M $11.97 M
18/06/2018 $0.140682 $743,239 $11.40 M
19/06/2018 $0.149727 $690,383 $12.13 M
20/06/2018 $0.145982 $603,927 $11.83 M
21/06/2018 $0.14453 $608,534 $11.71 M
22/06/2018 $0.1653 $989,499 $13.39 M
23/06/2018 $0.159132 $1.07 M $12.89 M
24/06/2018 $0.153005 $1.11 M $12.40 M
25/06/2018 $0.147925 $1.14 M $11.99 M
26/06/2018 $0.153084 $1.14 M $12.40 M
27/06/2018 $0.143698 $1.03 M $11.64 M
28/06/2018 $0.136537 $998,366 $11.06 M
29/06/2018 $0.104585 $951,404 $8.47 M
30/06/2018 $0.130941 $902,276 $10.61 M
01/07/2018 $0.135701 $833,659 $11.00 M
02/07/2018 $0.129649 $917,794 $10.51 M
03/07/2018 $0.132461 $865,740 $10.73 M
04/07/2018 $0.133987 $810,068 $10.86 M
05/07/2018 $0.124058 $932,919 $10.05 M
06/07/2018 $0.116509 $846,351 $9.44 M
07/07/2018 $0.131892 $842,474 $10.69 M
08/07/2018 $0.134445 $1.01 M $10.89 M
09/07/2018 $0.12659 $1.03 M $10.26 M
10/07/2018 $0.13121 $826,157 $10.63 M
11/07/2018 $0.119631 $404,326 $9.69 M
12/07/2018 $0.124159 $746,992 $10.06 M
13/07/2018 $0.119288 $869,786 $9.67 M
14/07/2018 $0.115769 $882,995 $9.38 M
15/07/2018 $0.117195 $699,912 $9.50 M
16/07/2018 $0.116171 $672,127 $9.41 M
17/07/2018 $0.124021 $907,638 $10.05 M
18/07/2018 $0.135939 $961,356 $11.01 M
19/07/2018 $0.129011 $968,872 $10.45 M
20/07/2018 $0.128273 $948,206 $10.39 M
21/07/2018 $0.127955 $754,082 $10.37 M
22/07/2018 $0.123764 $967,377 $10.03 M
23/07/2018 $0.124284 $1.01 M $10.07 M
24/07/2018 $0.128727 $935,344 $10.43 M
25/07/2018 $0.129352 $986,565 $10.48 M
26/07/2018 $0.131119 $955,335 $10.62 M
27/07/2018 $0.129784 $945,898 $10.52 M
28/07/2018 $0.12883 $961,754 $10.44 M
29/07/2018 $0.125745 $944,069 $10.19 M
30/07/2018 $0.122012 $863,871 $9.89 M
31/07/2018 $0.111595 $924,669 $9.04 M
01/08/2018 $0.0873847 $749,152 $7.08 M
02/08/2018 $0.114287 $759,595 $9.26 M
03/08/2018 $0.105954 $800,892 $8.59 M
04/08/2018 $0.0994195 $817,420 $8.06 M
05/08/2018 $0.0995165 $774,697 $8.06 M
06/08/2018 $0.1028 $687,641 $8.33 M
07/08/2018 $0.0969702 $581,324 $7.86 M
08/08/2018 $0.0942504 $667,538 $7.64 M
09/08/2018 $0.0888541 $842,195 $7.20 M
10/08/2018 $0.0857396 $813,751 $6.95 M
11/08/2018 $0.0738184 $1.19 M $5.98 M
12/08/2018 $0.0709653 $999,013 $5.75 M
13/08/2018 $0.0664657 $769,288 $5.39 M
14/08/2018 $0.0567965 $988,153 $4.60 M
15/08/2018 $0.0594039 $1.78 M $4.81 M
16/08/2018 $0.0571539 $251,455 $4.63 M
17/08/2018 $0.0597404 $349,374 $4.84 M
18/08/2018 $0.0624734 $582,206 $5.06 M
19/08/2018 $0.0590652 $661,723 $4.79 M
20/08/2018 $0.0618044 $471,143 $5.01 M
21/08/2018 $0.0556814 $333,528 $4.51 M
22/08/2018 $0.0581617 $673,398 $4.71 M
23/08/2018 $0.0599289 $562,287 $4.86 M
24/08/2018 $0.0570902 $642,813 $4.63 M
25/08/2018 $0.0579269 $419,474 $4.69 M
26/08/2018 $0.0509673 $709,558 $4.13 M
27/08/2018 $0.0502349 $295,645 $4.07 M
28/08/2018 $0.0556998 $318,695 $4.51 M
29/08/2018 $0.0546239 $526,366 $4.43 M
30/08/2018 $0.0489989 $343,688 $3.97 M
31/08/2018 $0.0467445 $349,047 $3.79 M
01/09/2018 $0.0455446 $385,033 $3.69 M
02/09/2018 $0.0466796 $321,967 $3.78 M
03/09/2018 $0.0427924 $184,513 $3.47 M
04/09/2018 $0.0400132 $355,900 $3.24 M
05/09/2018 $0.0410905 $230,157 $3.24 M
06/09/2018 $0.0361975 $324,908 $2.86 M
07/09/2018 $0.0365101 $370,793 $2.88 M
08/09/2018 $0.0359703 $323,495 $2.84 M
09/09/2018 $0.0339862 $284,847 $2.68 M
10/09/2018 $0.0354674 $306,650 $2.80 M
11/09/2018 $0.0334688 $287,746 $2.64 M
12/09/2018 $0.0309006 $238,269 $2.44 M
13/09/2018 $0.0297002 $221,196 $2.34 M
14/09/2018 $0.0312945 $267,096 $2.47 M
15/09/2018 $0.0345296 $271,036 $2.72 M
16/09/2018 $0.0354272 $283,058 $2.80 M
17/09/2018 $0.0354653 $218,882 $2.80 M
18/09/2018 $0.0315539 $165,544 $2.49 M
19/09/2018 $0.031222 $175,447 $2.46 M
20/09/2018 $0.0326702 $249,848 $2.58 M
21/09/2018 $0.0386193 $213,190 $3.05 M
22/09/2018 $0.0455406 $63,003 $3.59 M
23/09/2018 $0.0556914 $39,125 $4.39 M
24/09/2018 $0.0612522 $34,102 $4.83 M
25/09/2018 $0.064234 $50,604 $5.07 M
26/09/2018 $0.0585918 $65,201 $4.62 M
27/09/2018 $0.053916 $25,569 $4.25 M
28/09/2018 $0.0561177 $19,406 $4.43 M
29/09/2018 $0.0529537 $17,901 $4.18 M
30/09/2018 $0.0499884 $19,861 $3.94 M
01/10/2018 $0.0496605 $17,165 $3.92 M
02/10/2018 $0.0492489 $17,838 $3.89 M
03/10/2018 $0.0458409 $22,106 $3.62 M
04/10/2018 $0.0463177 $40,687 $3.65 M
05/10/2018 $0.0461545 $160,165 $3.64 M
06/10/2018 $0.0485649 $271,789 $3.83 M
07/10/2018 $0.0457224 $271,760 $3.61 M
08/10/2018 $0.0502223 $302,187 $3.96 M
09/10/2018 $0.0508105 $270,313 $4.01 M
10/10/2018 $0.0500526 $319,249 $3.95 M
11/10/2018 $0.0407073 $262,058 $3.21 M
12/10/2018 $0.0362802 $255,135 $2.86 M
13/10/2018 $0.0371782 $240,214 $2.93 M
14/10/2018 $0.0356274 $175,723 $2.81 M
15/10/2018 $0.0365386 $161,360 $2.88 M
16/10/2018 $0.0351597 $140,824 $2.77 M
17/10/2018 $0.0360969 $127,889 $2.85 M
18/10/2018 $0.0363161 $189,888 $2.87 M
19/10/2018 $0.0359615 $176,659 $2.84 M
20/10/2018 $0.0350874 $177,320 $2.77 M
21/10/2018 $0.0375004 $161,863 $2.96 M
22/10/2018 $0.0494333 $366,582 $3.90 M
23/10/2018 $0.0489523 $318,598 $3.86 M
24/10/2018 $0.067026 $462,263 $5.29 M
25/10/2018 $0.0565383 $327,686 $4.46 M
26/10/2018 $0.0564021 $222,476 $4.45 M
27/10/2018 $0.0532703 $232,969 $4.20 M
28/10/2018 $0.0531612 $207,269 $4.19 M
29/10/2018 $0.0519587 $198,454 $4.10 M
30/10/2018 $0.0508535 $224,714 $4.01 M
31/10/2018 $0.0485337 $208,999 $3.83 M
01/11/2018 $0.0471941 $245,050 $3.72 M
02/11/2018 $0.0467314 $226,683 $3.69 M
03/11/2018 $0.0461245 $216,704 $3.64 M
04/11/2018 $0.0454725 $172,896 $3.59 M
05/11/2018 $0.0473531 $159,586 $3.74 M
06/11/2018 $0.0481991 $184,617 $3.80 M
07/11/2018 $0.0521666 $149,381 $4.12 M
08/11/2018 $0.0502826 $198,065 $3.97 M
09/11/2018 $0.0492452 $188,924 $3.89 M
10/11/2018 $0.0484792 $185,550 $3.83 M
11/11/2018 $0.0472472 $148,412 $3.73 M
12/11/2018 $0.0468427 $114,101 $3.70 M
13/11/2018 $0.0439413 $133,853 $3.47 M
14/11/2018 $0.0437967 $217,462 $3.46 M
15/11/2018 $0.0372355 $186,524 $2.94 M
16/11/2018 $0.0365692 $183,453 $2.89 M
17/11/2018 $0.0364638 $244,747 $2.88 M
18/11/2018 $0.0366632 $170,824 $2.89 M
19/11/2018 $0.0328516 $199,602 $2.59 M
20/11/2018 $0.0278637 $204,161 $2.20 M
21/11/2018 $0.027791 $255,360 $2.19 M
22/11/2018 $0.026186 $228,209 $2.07 M
23/11/2018 $0.0239299 $197,067 $1.89 M
24/11/2018 $0.0231671 $152,288 $1.83 M
25/11/2018 $0.0197912 $180,438 $1.56 M
26/11/2018 $0.0206953 $176,312 $1.63 M
27/11/2018 $0.0189272 $138,338 $1.49 M
28/11/2018 $0.0209149 $159,147 $1.65 M
29/11/2018 $0.0220982 $169,520 $1.74 M
30/11/2018 $0.0210403327646 $141,864 $1.66 M
01/12/2018 $0.0210185328435 $182,331 $1.66 M
02/12/2018 $0.0183639534141 $160,755 $1.45 M
03/12/2018 $0.0182147787955 $143,805 $1.44 M
04/12/2018 $0.0184864220524 $125,642 $1.46 M
05/12/2018 $0.0179305806456 $155,064 $1.41 M
06/12/2018 $0.0184582771637 $140,295 $1.46 M
07/12/2018 $0.0155939221334 $146,878 $1.23 M
08/12/2018 $0.0163570715104 $82,766 $1.29 M
09/12/2018 $0.0166745451837 $74,208 $1.32 M
10/12/2018 $0.0163175252923 $71,958 $1.29 M
11/12/2018 $0.016076565338 $73,334 $1.27 M
12/12/2018 $0.0161416138809 $79,874 $1.27 M
13/12/2018 $0.0157585462 $59,590 $1.24 M
14/12/2018 $0.0146832163907 $68,709 $1.16 M
15/12/2018 $0.0145134757265 $74,890 $1.15 M
16/12/2018 $0.0159792465821 $58,924 $1.26 M
17/12/2018 $0.0156699838111 $47,058 $1.24 M
18/12/2018 $0.0179334168349 $60,499 $1.42 M
19/12/2018 $0.0198528485027 $49,592 $1.57 M
20/12/2018 $0.0203047556087 $29,672 $1.60 M
21/12/2018 $0.0202757554132 $33,813 $1.60 M
22/12/2018 $0.0214495995763 $28,497 $1.69 M
23/12/2018 $0.0220708376387 $28,387 $1.74 M
24/12/2018 $0.0220181125371 $27,100 $1.74 M
25/12/2018 $0.0211142785766 $19,897 $1.67 M
26/12/2018 $0.0214391606885 $17,933 $1.69 M
27/12/2018 $0.0208914981513 $19,073 $1.65 M
28/12/2018 $0.0190947867934 $18,821 $1.51 M
29/12/2018 $0.0208847860289 $19,441 $1.65 M
30/12/2018 $0.021442930135 $35,880 $1.69 M
31/12/2018 $0.0216063570228 $26,381 $1.70 M
01/01/2019 $0.0213690781525 $21,631 $1.69 M
02/01/2019 $0.0225821772043 $24,699 $1.78 M
03/01/2019 $0.0230357195103 $20,894 $1.82 M
04/01/2019 $0.0233932581905 $20,808 $1.85 M
05/01/2019 $0.0237806430721 $19,813 $1.88 M
06/01/2019 $0.0235509244295 $23,322 $1.86 M
07/01/2019 $0.0235515536842 $20,911 $1.86 M
08/01/2019 $0.0230438485795 $20,460 $1.82 M
09/01/2019 $0.023593611447 $21,659 $1.86 M
10/01/2019 $0.0207260626939 $15,412 $1.64 M
11/01/2019 $0.0194422628649 $17,133 $1.53 M
12/01/2019 $0.0207212224601 $15,099 $1.64 M
13/01/2019 $0.0227088245696 $19,097 $1.79 M
14/01/2019 $0.0213523624182 $17,289 $1.68 M
15/01/2019 $0.0224252465149 $15,830 $1.77 M
16/01/2019 $0.023746193965 $20,218 $1.87 M
17/01/2019 $0.02361019671 $19,909 $1.86 M
18/01/2019 $0.0263462495635 $28,943 $2.08 M
19/01/2019 $0.0273119044977 $21,350 $2.16 M
20/01/2019 $0.0335668018746 $25,697 $2.65 M
21/01/2019 $0.0301954623051 $21,067 $2.38 M
22/01/2019 $0.0274813221236 $21,031 $2.17 M
23/01/2019 $0.0269246678817 $20,432 $2.12 M
24/01/2019 $0.0248768688053 $24,399 $1.96 M
25/01/2019 $0.0249668226359 $20,227 $1.97 M
26/01/2019 $0.0241564077967 $20,154 $1.91 M
27/01/2019 $0.0238989124083 $19,270 $1.89 M
28/01/2019 $0.0215793170946 $20,818 $1.70 M
29/01/2019 $0.0212679469826 $17,315 $1.68 M
30/01/2019 $0.0262164440683 $25,884 $2.07 M
31/01/2019 $0.0255045071035 $19,798 $2.01 M
01/02/2019 $0.0264808831487 $20,680 $2.09 M
02/02/2019 $0.027137924006 $26,817 $2.14 M
03/02/2019 $0.0267646898811 $16,025 $2.11 M
04/02/2019 $0.0260922587247 $23,911 $2.06 M
05/02/2019 $0.0264084047154 $25,344 $2.08 M
06/02/2019 $0.0243011283952 $22,802 $1.92 M
07/02/2019 $0.024549639611 $19,695 $1.94 M
08/02/2019 $0.024685929801 $20,043 $1.95 M
09/02/2019 $0.0265748689684 $21,046 $2.10 M
10/02/2019 $0.0257926500205 $20,670 $2.04 M
11/02/2019 $0.0267657038377 $20,601 $2.11 M
12/02/2019 $0.0217950903808 $21,443 $1.72 M
13/02/2019 $0.0190878726317 $22,380 $1.51 M
14/02/2019 $0.0200985141429 $10,782 $1.59 M
15/02/2019 $0.0195951461724 $36,819 $1.55 M
16/02/2019 $0.0214814089142 $37,978 $1.70 M
17/02/2019 $0.0204632596726 $37,539 $1.61 M
17/02/2019 $0.0204134117119 $36,015 $1.61 M
19/02/2019 $0.0267278157122 $31,835 $2.11 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NTK"]

Submit Your Reviews