Giá NEO ở thời điểm hiện tại là $16.75 với tổng vốn hóa tương đương $1.09 B. Mức giá này thay đổi 2.14% down trong vòng 24 giờ.

NEO(NEO)
 Price $16.75

1h %
0.84%

24h %
2.14%

7d %
2.88%
 Market Cap $1.09 B
 Volume $45.78 M
 Available Supply 65.00 M NEO
 Rank 15
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

19/09/2017  $20.0237  $27.47 M  $1.00 B 
20/09/2017  $19.9488  $29.96 M  $997.44 M 
21/09/2017  $19.2968  $13.83 M  $964.84 M 
22/09/2017  $17.411  $21.62 M  $870.55 M 
23/09/2017  $18.7001  $22.19 M  $935.01 M 
24/09/2017  $20.0498  $16.82 M  $1.00 B 
25/09/2017  $20.2606  $12.30 M  $1.01 B 
26/09/2017  $26.825  $91.29 M  $1.34 B 
27/09/2017  $27.0032  $60.58 M  $1.35 B 
28/09/2017  $32.1898  $165.98 M  $1.61 B 
29/09/2017  $28.4672  $96.27 M  $1.42 B 
30/09/2017  $29.4564  $73.16 M  $1.47 B 
01/10/2017  $33.2723  $84.72 M  $1.66 B 
02/10/2017  $35.5906  $73.14 M  $1.78 B 
03/10/2017  $35.9404  $110.50 M  $1.80 B 
04/10/2017  $33.2984  $72.55 M  $1.66 B 
05/10/2017  $30.7579  $61.87 M  $1.54 B 
06/10/2017  $32.5589  $66.86 M  $1.63 B 
07/10/2017  $33.7328  $47.27 M  $1.69 B 
08/10/2017  $35.8282  $53.04 M  $1.79 B 
09/10/2017  $31.557  $105.42 M  $1.58 B 
10/10/2017  $28.884  $97.12 M  $1.44 B 
11/10/2017  $30.1336  $47.34 M  $1.51 B 
12/10/2017  $30.0769  $32.18 M  $1.50 B 
13/10/2017  $26.8883  $68.58 M  $1.34 B 
14/10/2017  $29.0836  $74.11 M  $1.45 B 
15/10/2017  $27.2276  $33.96 M  $1.36 B 
16/10/2017  $28.329  $31.57 M  $1.42 B 
17/10/2017  $28.0538  $32.05 M  $1.40 B 
18/10/2017  $29.961  $76.76 M  $1.50 B 
19/10/2017  $28.6461  $47.35 M  $1.43 B 
20/10/2017  $29.104  $27.30 M  $1.46 B 
21/10/2017  $27.5123  $37.54 M  $1.38 B 
22/10/2017  $29.3641  $39.15 M  $1.47 B 
23/10/2017  $28.1573  $31.19 M  $1.41 B 
24/10/2017  $31.0068  $46.19 M  $1.55 B 
25/10/2017  $28.9527  $62.70 M  $1.45 B 
26/10/2017  $28.7359  $35.53 M  $1.44 B 
27/10/2017  $28.2469  $34.54 M  $1.41 B 
28/10/2017  $28.6053  $27.88 M  $1.43 B 
29/10/2017  $27.6286  $27.26 M  $1.38 B 
30/10/2017  $28.4643  $29.02 M  $1.85 B 
31/10/2017  $29.09  $31.05 M  $1.89 B 
01/11/2017  $27.8766  $62.81 M  $1.81 B 
02/11/2017  $25.6533  $57.58 M  $1.67 B 
03/11/2017  $25.4284  $67.01 M  $1.65 B 
04/11/2017  $26.2419  $38.45 M  $1.71 B 
05/11/2017  $26.3706  $30.58 M  $1.71 B 
06/11/2017  $26.4559  $26.36 M  $1.72 B 
07/11/2017  $25.924  $33.25 M  $1.69 B 
08/11/2017  $26.354  $33.11 M  $1.71 B 
09/11/2017  $30.8627  $128.40 M  $2.01 B 
10/11/2017  $31.9669  $73.59 M  $2.08 B 
11/11/2017  $29.1905  $59.70 M  $1.90 B 
12/11/2017  $27.6899  $45.66 M  $1.80 B 
13/11/2017  $26.7991  $63.41 M  $1.74 B 
14/11/2017  $28.5088  $40.38 M  $1.85 B 
15/11/2017  $29.8827  $41.47 M  $1.94 B 
16/11/2017  $29.3993  $42.90 M  $1.91 B 
17/11/2017  $28.8135  $42.88 M  $1.87 B 
18/11/2017  $36.7496  $281.33 M  $2.39 B 
19/11/2017  $42.1853  $402.80 M  $2.74 B 
20/11/2017  $42.0377  $281.84 M  $2.73 B 
21/11/2017  $36.1953  $254.85 M  $2.35 B 
22/11/2017  $34.6814  $106.89 M  $2.25 B 
23/11/2017  $36.2698  $82.53 M  $2.36 B 
24/11/2017  $34.3611  $71.21 M  $2.23 B 
25/11/2017  $34.6994  $66.87 M  $2.26 B 
26/11/2017  $38.3771  $125.53 M  $2.49 B 
27/11/2017  $39.7016  $65.85 M  $2.58 B 
28/11/2017  $39.3707  $83.42 M  $2.56 B 
29/11/2017  $38.8704  $82.01 M  $2.53 B 
30/11/2017  $34.4024  $144.40 M  $2.24 B 
01/12/2017  $31.6801  $73.71 M  $2.06 B 
02/12/2017  $36.1588  $89.53 M  $2.35 B 
03/12/2017  $35.2654  $46.71 M  $2.29 B 
04/12/2017  $36.9052  $83.16 M  $2.40 B 
05/12/2017  $40.4763  $161.19 M  $2.63 B 
06/12/2017  $38.1666  $101.47 M  $2.48 B 
07/12/2017  $35.8981  $125.12 M  $2.33 B 
08/12/2017  $32.912  $116.76 M  $2.14 B 
09/12/2017  $36.1562  $119.12 M  $2.35 B 
10/12/2017  $34.0005  $89.24 M  $2.21 B 
11/12/2017  $34.5898  $73.21 M  $2.25 B 
12/12/2017  $35.789  $79.36 M  $2.33 B 
13/12/2017  $38.5462  $132.64 M  $2.51 B 
14/12/2017  $46.281  $310.86 M  $3.01 B 
15/12/2017  $43.1311  $303.37 M  $2.80 B 
16/12/2017  $50.7611  $193.36 M  $3.30 B 
17/12/2017  $50.1451  $148.17 M  $3.26 B 
18/12/2017  $64.9727  $505.25 M  $4.22 B 
19/12/2017  $80.3325  $437.02 M  $5.22 B 
20/12/2017  $68.0132  $278.60 M  $4.42 B 
21/12/2017  $76.0825  $263.85 M  $4.95 B 
22/12/2017  $63.8994  $215.77 M  $4.15 B 
23/12/2017  $61.649  $312.88 M  $4.01 B 
24/12/2017  $56.2963  $152.09 M  $3.66 B 
25/12/2017  $58.4498  $147.75 M  $3.80 B 
26/12/2017  $67.2952  $179.45 M  $4.37 B 
27/12/2017  $64.4662  $185.07 M  $4.19 B 
28/12/2017  $64.2147  $142.71 M  $4.17 B 
29/12/2017  $66.6298  $140.93 M  $4.33 B 
30/12/2017  $64.3632  $161.98 M  $4.18 B 
31/12/2017  $74.357  $215.91 M  $4.83 B 
01/01/2018  $74.5604  $152.26 M  $4.85 B 
02/01/2018  $85.3235  $176.76 M  $5.55 B 
03/01/2018  $91.2152  $354.93 M  $5.93 B 
04/01/2018  $98.1319  $288.40 M  $6.38 B 
05/01/2018  $102.29  $333.00 M  $6.65 B 
06/01/2018  $92.4993  $275.55 M  $6.01 B 
07/01/2018  $104.591  $191.15 M  $6.80 B 
08/01/2018  $100.734  $196.55 M  $6.55 B 
09/01/2018  $113.512  $283.85 M  $7.38 B 
10/01/2018  $123.384  $510.53 M  $8.02 B 
11/01/2018  $121.664  $326.68 M  $7.91 B 
12/01/2018  $111.975  $278.36 M  $7.28 B 
13/01/2018  $127.791  $245.25 M  $8.31 B 
14/01/2018  $137.9  $451.62 M  $8.96 B 
15/01/2018  $147.562  $667.99 M  $9.59 B 
16/01/2018  $174.635  $1.35 B  $11.35 B 
17/01/2018  $135.466  $1.59 B  $8.81 B 
18/01/2018  $148.634  $1.60 B  $9.66 B 
19/01/2018  $140.21  $749.19 M  $9.11 B 
20/01/2018  $139.981  $466.08 M  $9.10 B 
21/01/2018  $146.446  $500.65 M  $9.52 B 
22/01/2018  $130.008  $342.26 M  $8.45 B 
23/01/2018  $121.539  $314.17 M  $7.90 B 
24/01/2018  $119.7  $261.59 M  $7.78 B 
25/01/2018  $140.712  $461.48 M  $9.15 B 
26/01/2018  $140.075  $306.20 M  $9.10 B 
27/01/2018  $137.439  $317.80 M  $8.93 B 
28/01/2018  $141.236  $195.31 M  $9.18 B 
29/01/2018  $156.452  $319.72 M  $10.17 B 
30/01/2018  $169.989  $660.01 M  $11.05 B 
31/01/2018  $142.543  $624.10 M  $9.27 B 
01/02/2018  $145.205  $298.06 M  $9.44 B 
02/02/2018  $113.924  $362.53 M  $7.41 B 
03/02/2018  $115.242  $501.38 M  $7.49 B 
04/02/2018  $119.233  $240.79 M  $7.75 B 
05/02/2018  $102.285  $205.17 M  $6.65 B 
06/02/2018  $74.2181  $312.19 M  $4.82 B 
07/02/2018  $97.6692  $646.34 M  $6.35 B 
08/02/2018  $112.605  $641.67 M  $7.32 B 
09/02/2018  $113.213  $518.37 M  $7.36 B 
10/02/2018  $120.638  $296.04 M  $7.84 B 
11/02/2018  $102.617  $302.51 M  $6.67 B 
12/02/2018  $113.357  $328.45 M  $7.37 B 
13/02/2018  $113.662  $223.77 M  $7.39 B 
14/02/2018  $112.27  $165.93 M  $7.30 B 
15/02/2018  $124.681  $245.57 M  $8.10 B 
16/02/2018  $125.461  $209.21 M  $8.15 B 
17/02/2018  $136.358  $259.89 M  $8.86 B 
18/02/2018  $135.559  $236.45 M  $8.81 B 
19/02/2018  $129.663  $193.93 M  $8.43 B 
20/02/2018  $138.17  $228.78 M  $8.98 B 
21/02/2018  $129.045  $244.85 M  $8.39 B 
22/02/2018  $125.525  $187.07 M  $8.16 B 
23/02/2018  $114.835  $198.90 M  $7.46 B 
24/02/2018  $125.992  $187.03 M  $8.19 B 
25/02/2018  $118.182  $144.98 M  $7.68 B 
26/02/2018  $119.662  $122.31 M  $7.78 B 
27/02/2018  $139.709  $441.64 M  $9.08 B 
28/02/2018  $142.997  $402.49 M  $9.29 B 
01/03/2018  $128.643  $370.30 M  $8.36 B 
02/03/2018  $127.157  $215.70 M  $8.27 B 
03/03/2018  $126.605  $141.34 M  $8.23 B 
04/03/2018  $117.778  $135.35 M  $7.66 B 
05/03/2018  $119.213  $178.31 M  $7.75 B 
06/03/2018  $112.764  $230.69 M  $7.33 B 
07/03/2018  $111.249  $232.57 M  $7.23 B 
08/03/2018  $97.3929  $265.74 M  $6.33 B 
09/03/2018  $85.0631  $160.50 M  $5.53 B 
10/03/2018  $92.185  $203.08 M  $5.99 B 
11/03/2018  $84.2039  $110.84 M  $5.47 B 
12/03/2018  $90.662  $119.12 M  $5.89 B 
13/03/2018  $87.8313  $125.95 M  $5.71 B 
14/03/2018  $82.9739  $118.34 M  $5.39 B 
15/03/2018  $66.1474  $159.82 M  $4.30 B 
16/03/2018  $68.4036  $153.97 M  $4.45 B 
17/03/2018  $68.0984  $108.20 M  $4.43 B 
18/03/2018  $57.1567  $107.08 M  $3.72 B 
19/03/2018  $65.3085  $270.96 M  $4.25 B 
20/03/2018  $70.1667  $278.52 M  $4.56 B 
21/03/2018  $77.1808  $224.16 M  $5.02 B 
22/03/2018  $74.7673  $171.85 M  $4.86 B 
23/03/2018  $65.1791  $154.26 M  $4.24 B 
24/03/2018  $70.0312  $131.77 M  $4.55 B 
25/03/2018  $65.5901  $92.59 M  $4.26 B 
26/03/2018  $64.8294  $85.00 M  $4.21 B 
27/03/2018  $54.0458  $150.39 M  $3.51 B 
28/03/2018  $57.1322  $139.01 M  $3.71 B 
29/03/2018  $54.9076  $78.18 M  $3.57 B 
30/03/2018  $49.3409  $127.62 M  $3.21 B 
31/03/2018  $51.8933  $98.28 M  $3.37 B 
01/04/2018  $49.9908  $60.15 M  $3.25 B 
02/04/2018  $47.8574  $78.77 M  $3.11 B 
03/04/2018  $50.5653  $64.81 M  $3.29 B 
04/04/2018  $51.2099  $85.00 M  $3.33 B 
05/04/2018  $47.6753  $72.44 M  $3.10 B 
06/04/2018  $47.1018  $58.27 M  $3.06 B 
07/04/2018  $46.233  $50.98 M  $3.01 B 
08/04/2018  $47.0755  $45.32 M  $3.06 B 
09/04/2018  $55.6138  $156.61 M  $3.61 B 
10/04/2018  $50.8725  $174.54 M  $3.31 B 
11/04/2018  $54.2749  $97.13 M  $3.53 B 
12/04/2018  $58.6829  $207.09 M  $3.81 B 
13/04/2018  $65.0236  $248.36 M  $4.23 B 
14/04/2018  $62.9555  $159.88 M  $4.09 B 
15/04/2018  $65.3835  $87.11 M  $4.25 B 
16/04/2018  $67.419  $140.53 M  $4.38 B 
17/04/2018  $66.2785  $101.78 M  $4.31 B 
18/04/2018  $66.3076  $101.88 M  $4.31 B 
19/04/2018  $73.8256  $172.52 M  $4.80 B 
20/04/2018  $73.077  $179.23 M  $4.75 B 
21/04/2018  $77.984  $173.68 M  $5.07 B 
22/04/2018  $73.4049  $152.04 M  $4.77 B 
23/04/2018  $74.5256  $120.99 M  $4.84 B 
24/04/2018  $79.657  $154.28 M  $5.18 B 
25/04/2018  $74.8178  $222.46 M  $4.86 B 
26/04/2018  $72.8673  $199.76 M  $4.74 B 
27/04/2018  $75.6187  $136.74 M  $4.92 B 
28/04/2018  $74.5438  $129.57 M  $4.85 B 
29/04/2018  $79.6884  $186.48 M  $5.18 B 
30/04/2018  $87.4954  $584.16 M  $5.69 B 
01/05/2018  $81.3275  $272.51 M  $5.29 B 
02/05/2018  $83.9939  $154.47 M  $5.46 B 
03/05/2018  $86.5257  $150.66 M  $5.62 B 
04/05/2018  $86.3216  $210.70 M  $5.61 B 
05/05/2018  $85.4597  $149.99 M  $5.55 B 
06/05/2018  $87.9426  $155.62 M  $5.72 B 
07/05/2018  $77.9804  $167.17 M  $5.07 B 
08/05/2018  $80.4615  $141.90 M  $5.23 B 
09/05/2018  $73.5548  $127.96 M  $4.78 B 
10/05/2018  $76.9424  $114.15 M  $5.00 B 
11/05/2018  $70.2784  $132.19 M  $4.57 B 
12/05/2018  $62.7165  $164.51 M  $4.08 B 
13/05/2018  $63.6244  $121.17 M  $4.14 B 
14/05/2018  $63.4099  $108.58 M  $4.12 B 
15/05/2018  $67.3412  $125.18 M  $4.38 B 
16/05/2018  $61.4416  $103.27 M  $3.99 B 
17/05/2018  $62.2005  $97.49 M  $4.04 B 
18/05/2018  $58.7733  $95.84 M  $3.82 B 
19/05/2018  $59.728  $90.56 M  $3.88 B 
20/05/2018  $59.9498  $80.03 M  $3.90 B 
21/05/2018  $65.1604  $100.52 M  $4.24 B 
22/05/2018  $60.4094  $116.24 M  $3.93 B 
23/05/2018  $56.4281  $92.38 M  $3.67 B 
24/05/2018  $54.2933  $110.36 M  $3.53 B 
25/05/2018  $55.7064  $112.70 M  $3.62 B 
26/05/2018  $52.2461  $90.72 M  $3.40 B 
27/05/2018  $51.8043  $82.21 M  $3.37 B 
28/05/2018  $51.1799  $78.02 M  $3.33 B 
29/05/2018  $48.6358  $91.92 M  $3.16 B 
30/05/2018  $52.5961  $106.08 M  $3.42 B 
31/05/2018  $52.2893  $80.05 M  $3.40 B 
01/06/2018  $53.1884  $87.13 M  $3.46 B 
02/06/2018  $55.3257  $106.40 M  $3.60 B 
03/06/2018  $56.1009  $94.59 M  $3.65 B 
04/06/2018  $55.7547  $88.76 M  $3.62 B 
05/06/2018  $52.2982  $93.02 M  $3.40 B 
06/06/2018  $53.8363  $89.18 M  $3.50 B 
07/06/2018  $54.4851  $81.49 M  $3.54 B 
08/06/2018  $52.7664  $78.70 M  $3.43 B 
09/06/2018  $52.8963  $74.16 M  $3.44 B 
10/06/2018  $49.7789  $79.49 M  $3.24 B 
11/06/2018  $45.6928  $97.30 M  $2.97 B 
12/06/2018  $45.2526  $95.16 M  $2.94 B 
13/06/2018  $41.7  $73.89 M  $2.71 B 
14/06/2018  $39.2866  $108.64 M  $2.55 B 
15/06/2018  $39.666  $97.52 M  $2.58 B 
16/06/2018  $38.1733  $65.97 M  $2.48 B 
17/06/2018  $38.5089  $65.81 M  $2.50 B 
18/06/2018  $37.6343  $69.13 M  $2.45 B 
19/06/2018  $39.5693  $85.17 M  $2.57 B 
20/06/2018  $38.1361  $81.09 M  $2.48 B 
21/06/2018  $39.2439  $67.10 M  $2.55 B 
22/06/2018  $36.7809  $68.36 M  $2.39 B 
23/06/2018  $33.8033  $84.00 M  $2.20 B 
24/06/2018  $32.3639  $70.24 M  $2.10 B 
25/06/2018  $31.1254  $75.48 M  $2.02 B 
26/06/2018  $31.5933  $55.84 M  $2.05 B 
27/06/2018  $30.0164  $56.34 M  $1.95 B 
28/06/2018  $30.0027  $50.69 M  $1.95 B 
29/06/2018  $27.3434  $57.51 M  $1.78 B 
30/06/2018  $31.3605  $72.22 M  $2.04 B 
01/07/2018  $30.5361  $72.01 M  $1.98 B 
02/07/2018  $31.7609  $73.78 M  $2.06 B 
03/07/2018  $38.1351  $164.09 M  $2.48 B 
04/07/2018  $36.1964  $132.51 M  $2.35 B 
05/07/2018  $41.8984  $261.91 M  $2.72 B 
06/07/2018  $38.5214  $160.51 M  $2.50 B 
07/07/2018  $37.2259  $127.56 M  $2.42 B 
08/07/2018  $40.805  $105.69 M  $2.65 B 
09/07/2018  $38.3482  $138.69 M  $2.49 B 
10/07/2018  $35.8391  $210.15 M  $2.33 B 
11/07/2018  $32.841  $143.54 M  $2.13 B 
12/07/2018  $32.7505  $89.29 M  $2.13 B 
13/07/2018  $33.5667  $125.31 M  $2.18 B 
14/07/2018  $32.6146  $112.70 M  $2.12 B 
15/07/2018  $32.587  $72.25 M  $2.12 B 
16/07/2018  $33.3241  $95.92 M  $2.17 B 
17/07/2018  $36.6213  $137.14 M  $2.38 B 
18/07/2018  $39.5977  $138.91 M  $2.57 B 
19/07/2018  $36.6869  $132.90 M  $2.38 B 
20/07/2018  $34.7751  $98.51 M  $2.26 B 
21/07/2018  $33.1287  $102.35 M  $2.15 B 
22/07/2018  $34.1468  $81.39 M  $2.22 B 
23/07/2018  $34.4693  $77.29 M  $2.24 B 
24/07/2018  $31.5559  $85.60 M  $2.05 B 
25/07/2018  $34.5797  $118.99 M  $2.25 B 
26/07/2018  $35.065  $86.72 M  $2.28 B 
27/07/2018  $33.3003  $84.13 M  $2.16 B 
28/07/2018  $33.4315  $76.10 M  $2.17 B 
29/07/2018  $33.8737  $71.90 M  $2.20 B 
30/07/2018  $33.2554  $67.58 M  $2.16 B 
31/07/2018  $31.8455  $62.98 M  $2.07 B 
01/08/2018  $28.9343  $68.67 M  $1.88 B 
02/08/2018  $29.6368  $57.12 M  $1.93 B 
03/08/2018  $27.3445  $55.46 M  $1.78 B 
04/08/2018  $28.2903  $60.09 M  $1.84 B 
05/08/2018  $26.7275  $55.37 M  $1.74 B 
06/08/2018  $28.1527  $52.62 M  $1.83 B 
07/08/2018  $26.0634  $53.12 M  $1.69 B 
08/08/2018  $24.0269  $65.93 M  $1.56 B 
09/08/2018  $22.3636  $63.43 M  $1.45 B 
10/08/2018  $21.9241  $52.10 M  $1.43 B 
11/08/2018  $17.9562  $75.04 M  $1.17 B 
12/08/2018  $18.9668  $56.63 M  $1.23 B 
13/08/2018  $18.717  $44.45 M  $1.22 B 
14/08/2018  $14.6348  $68.95 M  $951.26 M 
15/08/2018  $16.3608  $67.25 M  $1.06 B 
16/08/2018  $15.8992  $61.37 M  $1.03 B 
17/08/2018  $17.3836  $80.59 M  $1.13 B 
18/08/2018  $19.3616  $100.77 M  $1.26 B 
19/08/2018  $18.592  $73.22 M  $1.21 B 
20/08/2018  $19.3541  $69.13 M  $1.26 B 
21/08/2018  $17.8117  $59.70 M  $1.16 B 
22/08/2018  $18.5722  $56.00 M  $1.21 B 
23/08/2018  $16.9603  $57.79 M  $1.10 B 
24/08/2018  $17.5372  $48.45 M  $1.14 B 
25/08/2018  $17.8869  $48.80 M  $1.16 B 
26/08/2018  $17.2753  $45.63 M  $1.12 B 
27/08/2018  $18.4168  $47.94 M  $1.20 B 
28/08/2018  $20.1917  $89.23 M  $1.31 B 
29/08/2018  $20.5392  $86.02 M  $1.34 B 
30/08/2018  $19.6457  $72.63 M  $1.28 B 
31/08/2018  $19.8059  $63.64 M  $1.29 B 
01/09/2018  $20.7104  $58.97 M  $1.35 B 
02/09/2018  $22.9632  $95.62 M  $1.49 B 
03/09/2018  $21.6733  $80.93 M  $1.41 B 
04/09/2018  $22.9051  $76.82 M  $1.49 B 
05/09/2018  $24.1201  $98.70 M  $1.57 B 
06/09/2018  $18.7773  $159.32 M  $1.22 B 
07/09/2018  $20.4938  $92.10 M  $1.33 B 
08/09/2018  $19.883  $71.62 M  $1.29 B 
09/09/2018  $17.9658  $64.36 M  $1.17 B 
10/09/2018  $18.4802  $66.10 M  $1.20 B 
11/09/2018  $18.6326  $54.61 M  $1.21 B 
12/09/2018  $17.0229  $62.54 M  $1.11 B 
13/09/2018  $17.7056  $57.46 M  $1.15 B 
14/09/2018  $18.6298  $70.27 M  $1.21 B 
15/09/2018  $18.1046  $57.79 M  $1.18 B 
16/09/2018  $17.7706  $60.27 M  $1.16 B 
17/09/2018  $17.9545  $44.01 M  $1.17 B 
18/09/2018  $16.6425  $59.36 M  $1.08 B 
19/09/2018  $17.2964  $51.05 M  $1.12 B 
19/09/2018  $16.7484114286  $45.86 M  $1.09 B 