Giá Nano (NANO) hiện tại là $1.01.

Giá Nano ở thời điểm hiện tại là $1.01 với tổng vốn hóa tương đương $135.16 M. Mức giá này thay đổi -0.28% down trong vòng 24 giờ.


  • nano
    Nano(NANO)
  • Price
    $1.01
  • 1h %
    0.22%
  • 24h %
    -0.28%
  • 7d %
    3.92%
  • Market Cap
    $135.16 M
  • Volume
    $2.02 M
  • Available Supply
    133.25 M NANO
  • Rank
    48



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $7.91776 $46.44 M $1.06 B
20/03/2018 $8.81023 $38.93 M $1.17 B
21/03/2018 $8.7642 $59.87 M $1.17 B
22/03/2018 $7.99295 $42.33 M $1.07 B
23/03/2018 $8.11325 $41.33 M $1.08 B
24/03/2018 $7.76014 $35.94 M $1.03 B
25/03/2018 $7.83101 $22.08 M $1.04 B
26/03/2018 $6.45041 $26.33 M $859.51 M
27/03/2018 $6.7409 $28.52 M $898.21 M
28/03/2018 $6.61114 $22.29 M $880.92 M
29/03/2018 $5.48842 $14.59 M $731.32 M
30/03/2018 $5.22904 $13.85 M $696.76 M
31/03/2018 $5.4771 $14.18 M $729.81 M
01/04/2018 $5.32154 $10.15 M $709.09 M
02/04/2018 $5.26174 $7.44 M $701.12 M
03/04/2018 $5.95191 $11.05 M $793.08 M
04/04/2018 $5.21252 $11.15 M $694.56 M
05/04/2018 $5.08596 $6.59 M $677.70 M
06/04/2018 $4.99 $7.50 M $664.91 M
07/04/2018 $5.15433 $7.53 M $686.81 M
08/04/2018 $5.05954 $7.02 M $674.18 M
09/04/2018 $4.78588 $11.57 M $637.71 M
10/04/2018 $4.8357 $6.44 M $644.35 M
11/04/2018 $5.23255 $14.40 M $697.23 M
12/04/2018 $5.6326 $15.44 M $750.53 M
13/04/2018 $5.96864 $44.22 M $795.31 M
14/04/2018 $6.00072 $18.61 M $799.59 M
15/04/2018 $6.28569 $13.06 M $837.56 M
16/04/2018 $5.9017 $12.12 M $786.39 M
17/04/2018 $5.97641 $13.94 M $796.35 M
18/04/2018 $6.3844 $24.86 M $850.71 M
19/04/2018 $6.95298 $31.10 M $926.47 M
20/04/2018 $7.18125 $22.01 M $956.89 M
21/04/2018 $7.07895 $19.39 M $943.26 M
22/04/2018 $7.24337 $11.08 M $965.17 M
23/04/2018 $7.42443 $12.67 M $989.29 M
24/04/2018 $8.18658 $23.20 M $1.09 B
25/04/2018 $7.30887 $21.24 M $973.89 M
26/04/2018 $7.36035 $15.43 M $980.75 M
27/04/2018 $7.05127 $17.72 M $939.57 M
28/04/2018 $7.56475 $17.07 M $1.01 B
29/04/2018 $7.78866 $32.70 M $1.04 B
30/04/2018 $8.57901 $69.94 M $1.14 B
01/05/2018 $8.14854 $32.12 M $1.09 B
02/05/2018 $8.26517 $21.12 M $1.10 B
03/05/2018 $9.73027 $102.39 M $1.30 B
04/05/2018 $9.3042 $85.47 M $1.24 B
05/05/2018 $9.06517 $37.79 M $1.21 B
06/05/2018 $8.58851 $26.33 M $1.14 B
07/05/2018 $8.38529 $18.21 M $1.12 B
08/05/2018 $7.89922 $21.72 M $1.05 B
09/05/2018 $7.66084 $20.99 M $1.02 B
10/05/2018 $7.31919 $25.30 M $975.27 M
11/05/2018 $6.0391 $16.71 M $804.70 M
12/05/2018 $6.21266 $10.86 M $827.83 M
13/05/2018 $6.69459 $7.57 M $892.04 M
14/05/2018 $6.57873 $9.96 M $876.60 M
15/05/2018 $6.20116 $7.17 M $826.29 M
16/05/2018 $5.94169 $5.35 M $791.72 M
17/05/2018 $5.80745 $6.14 M $773.83 M
18/05/2018 $5.5928 $12.90 M $745.23 M
19/05/2018 $5.52544 $7.10 M $736.26 M
20/05/2018 $5.78333 $8.46 M $770.62 M
21/05/2018 $5.45999 $12.63 M $727.53 M
22/05/2018 $4.96761 $10.68 M $661.93 M
23/05/2018 $4.3833 $14.57 M $584.07 M
24/05/2018 $4.52632 $8.44 M $603.12 M
25/05/2018 $4.35634 $5.38 M $580.47 M
26/05/2018 $4.36741 $2.74 M $581.95 M
27/05/2018 $4.00749 $5.70 M $533.99 M
28/05/2018 $3.59645 $9.26 M $479.22 M
29/05/2018 $4.21542 $11.51 M $561.70 M
30/05/2018 $3.86346 $9.42 M $514.80 M
31/05/2018 $4.24557 $10.23 M $565.71 M
01/06/2018 $4.01521 $10.78 M $535.02 M
02/06/2018 $4.17629 $9.84 M $556.48 M
03/06/2018 $4.20531 $10.14 M $560.35 M
04/06/2018 $3.95823 $9.91 M $527.43 M
05/06/2018 $3.94282 $15.12 M $525.37 M
06/06/2018 $3.93616 $15.43 M $524.49 M
07/06/2018 $4.13259 $16.73 M $550.66 M
08/06/2018 $3.97335 $11.94 M $529.44 M
09/06/2018 $3.90044 $7.65 M $519.73 M
10/06/2018 $3.17611 $11.17 M $423.21 M
11/06/2018 $3.11649 $8.54 M $415.27 M
12/06/2018 $2.72651 $11.54 M $363.30 M
13/06/2018 $2.51995 $13.65 M $335.78 M
14/06/2018 $2.98018 $17.54 M $397.10 M
15/06/2018 $2.69403 $8.48 M $358.97 M
16/06/2018 $2.71591 $5.82 M $361.89 M
17/06/2018 $2.70678 $6.01 M $360.67 M
18/06/2018 $2.77189 $6.73 M $369.35 M
19/06/2018 $2.7716 $5.57 M $369.31 M
20/06/2018 $2.85074 $6.50 M $379.86 M
21/06/2018 $2.9752 $15.04 M $396.44 M
22/06/2018 $2.46619 $10.81 M $328.62 M
23/06/2018 $2.54724 $6.19 M $339.42 M
24/06/2018 $2.34476 $8.42 M $312.44 M
25/06/2018 $2.40395 $6.04 M $320.32 M
26/06/2018 $2.29979 $3.74 M $306.44 M
27/06/2018 $2.20862 $6.39 M $294.29 M
28/06/2018 $2.12905 $5.28 M $283.69 M
29/06/2018 $2.17801 $4.24 M $290.22 M
30/06/2018 $2.4311 $6.42 M $323.94 M
01/07/2018 $2.43721 $4.99 M $324.75 M
02/07/2018 $2.74186 $8.21 M $365.35 M
03/07/2018 $2.62436 $7.91 M $349.69 M
04/07/2018 $2.74703 $5.10 M $366.04 M
05/07/2018 $2.5944 $6.39 M $345.70 M
06/07/2018 $2.652 $4.76 M $353.37 M
07/07/2018 $2.55905 $4.59 M $340.99 M
08/07/2018 $2.75979 $5.20 M $367.74 M
09/07/2018 $2.65028 $5.71 M $353.15 M
10/07/2018 $2.38015 $5.37 M $317.15 M
11/07/2018 $2.37114 $3.96 M $315.95 M
12/07/2018 $2.29642 $4.50 M $305.99 M
13/07/2018 $2.33147 $4.34 M $310.66 M
14/07/2018 $2.31392 $3.73 M $308.33 M
15/07/2018 $2.41898 $3.70 M $322.32 M
16/07/2018 $2.58761 $4.99 M $344.79 M
17/07/2018 $3.01084 $7.47 M $401.19 M
18/07/2018 $2.79102 $8.21 M $371.90 M
19/07/2018 $2.65081 $6.22 M $353.22 M
20/07/2018 $2.3074 $9.31 M $307.46 M
21/07/2018 $2.41792 $5.57 M $322.18 M
22/07/2018 $2.30736 $4.41 M $307.45 M
23/07/2018 $2.2883 $5.16 M $304.91 M
24/07/2018 $2.31348 $6.22 M $308.27 M
25/07/2018 $2.44538 $5.77 M $325.84 M
26/07/2018 $2.25528 $5.13 M $300.51 M
27/07/2018 $2.28596 $6.23 M $304.60 M
28/07/2018 $2.19833 $4.75 M $292.92 M
29/07/2018 $2.17745 $4.48 M $290.14 M
30/07/2018 $2.07879 $5.05 M $277.00 M
31/07/2018 $1.79085 $6.00 M $238.63 M
01/08/2018 $1.6184 $5.08 M $215.65 M
02/08/2018 $1.72257 $6.45 M $229.53 M
03/08/2018 $1.59166 $7.03 M $212.09 M
04/08/2018 $1.57566 $4.81 M $209.95 M
05/08/2018 $1.60333 $3.52 M $213.64 M
06/08/2018 $1.53469 $3.35 M $204.49 M
07/08/2018 $1.50518 $4.04 M $200.56 M
08/08/2018 $1.29754 $4.94 M $172.89 M
09/08/2018 $1.37238 $4.11 M $182.87 M
10/08/2018 $1.2011 $2.83 M $160.04 M
11/08/2018 $1.16572 $3.43 M $155.33 M
12/08/2018 $1.15619 $2.34 M $154.06 M
13/08/2018 $1.01058 $2.80 M $134.66 M
14/08/2018 $0.90192 $4.46 M $120.18 M
15/08/2018 $1.14955 $7.09 M $153.18 M
16/08/2018 $1.33838 $5.59 M $178.34 M
17/08/2018 $1.82837 $25.99 M $243.63 M
18/08/2018 $1.59198 $11.17 M $212.13 M
19/08/2018 $1.74641 $8.87 M $232.71 M
20/08/2018 $1.60992 $10.07 M $214.52 M
21/08/2018 $1.80758 $6.54 M $240.86 M
22/08/2018 $1.76035 $12.81 M $234.56 M
23/08/2018 $1.9873 $10.11 M $264.80 M
24/08/2018 $2.36723 $36.44 M $315.43 M
25/08/2018 $2.89208 $38.19 M $385.36 M
26/08/2018 $3.50997 $97.80 M $467.70 M
27/08/2018 $3.01944 $59.48 M $402.34 M
28/08/2018 $3.13665 $44.95 M $417.95 M
29/08/2018 $2.90837 $26.97 M $387.54 M
30/08/2018 $3.02744 $38.36 M $403.40 M
31/08/2018 $3.08253 $33.64 M $410.74 M
01/09/2018 $3.13194 $17.43 M $417.33 M
02/09/2018 $2.97291 $13.76 M $396.14 M
03/09/2018 $2.8994 $14.50 M $386.34 M
04/09/2018 $3.03907 $19.40 M $404.95 M
05/09/2018 $2.57414 $18.39 M $343.00 M
06/09/2018 $2.41764 $18.20 M $322.15 M
07/09/2018 $2.35749 $12.20 M $314.13 M
08/09/2018 $2.12806 $10.52 M $283.56 M
09/09/2018 $1.97723 $20.21 M $263.46 M
10/09/2018 $1.93718 $11.23 M $258.13 M
11/09/2018 $1.79428 $12.92 M $239.08 M
12/09/2018 $1.95878 $14.48 M $261.00 M
13/09/2018 $2.44659 $42.74 M $326.00 M
15/09/2018 $2.57677 $41.26 M $343.35 M
16/09/2018 $2.4978 $26.21 M $332.83 M
17/09/2018 $2.55139 $17.58 M $339.97 M
18/09/2018 $2.20281 $23.10 M $293.52 M
19/09/2018 $2.3726 $15.70 M $316.14 M
20/09/2018 $2.3141 $14.50 M $308.35 M
21/09/2018 $2.58707 $20.12 M $344.72 M
22/09/2018 $2.61832 $18.78 M $348.89 M
23/09/2018 $2.39563 $14.31 M $319.21 M
24/09/2018 $2.37923 $11.50 M $317.03 M
25/09/2018 $2.2134 $12.43 M $294.93 M
26/09/2018 $2.23897 $11.92 M $298.34 M
27/09/2018 $2.24464 $11.38 M $299.09 M
28/09/2018 $2.35394 $9.32 M $313.66 M
29/09/2018 $2.25397 $9.18 M $300.34 M
30/09/2018 $2.21064 $9.31 M $294.56 M
01/10/2018 $2.23942 $3.35 M $298.40 M
02/10/2018 $2.25821 $4.44 M $300.90 M
03/10/2018 $2.16135 $2.92 M $288.00 M
04/10/2018 $2.16325 $3.94 M $288.25 M
05/10/2018 $2.1942 $3.07 M $292.37 M
06/10/2018 $2.19521 $2.15 M $292.51 M
07/10/2018 $2.17055 $2.11 M $289.22 M
08/10/2018 $2.14829 $1.51 M $286.26 M
09/10/2018 $2.22702 $3.49 M $296.75 M
10/10/2018 $2.16013 $2.33 M $287.83 M
11/10/2018 $2.12653 $3.84 M $283.36 M
12/10/2018 $1.8082 $7.67 M $240.94 M
13/10/2018 $1.87968 $2.86 M $250.46 M
14/10/2018 $1.85158 $1.97 M $246.72 M
15/10/2018 $1.79894 $2.35 M $239.71 M
16/10/2018 $1.83467 $5.17 M $244.47 M
17/10/2018 $1.91473 $5.20 M $255.13 M
18/10/2018 $2.0915 $11.52 M $278.69 M
19/10/2018 $1.97715 $8.66 M $263.45 M
20/10/2018 $1.98845 $3.51 M $264.96 M
21/10/2018 $2.13405 $4.25 M $284.36 M
22/10/2018 $1.97552 $3.96 M $263.23 M
23/10/2018 $2.01883 $3.11 M $269.01 M
24/10/2018 $1.9955 $4.16 M $265.90 M
25/10/2018 $2.02155 $3.01 M $269.37 M
26/10/2018 $1.97348 $2.39 M $262.96 M
27/10/2018 $2.06812 $3.87 M $275.57 M
28/10/2018 $2.00162 $4.53 M $266.71 M
29/10/2018 $1.99048 $2.62 M $265.23 M
30/10/2018 $1.89045 $3.45 M $251.90 M
31/10/2018 $1.87037 $2.09 M $249.22 M
01/11/2018 $1.97858 $9.62 M $263.64 M
02/11/2018 $1.9516 $5.26 M $260.05 M
03/11/2018 $1.9511 $3.13 M $259.98 M
04/11/2018 $1.93336 $2.06 M $257.62 M
05/11/2018 $1.96088 $3.32 M $261.28 M
06/11/2018 $1.91038 $3.39 M $254.55 M
07/11/2018 $1.95968 $2.72 M $261.12 M
08/11/2018 $1.93984 $2.30 M $258.48 M
09/11/2018 $1.87305 $3.06 M $249.58 M
10/11/2018 $1.83761 $3.68 M $244.86 M
11/11/2018 $1.84075 $2.02 M $245.28 M
12/11/2018 $1.82795 $2.04 M $243.57 M
13/11/2018 $1.81737 $2.49 M $242.16 M
14/11/2018 $1.72716 $3.02 M $230.14 M
15/11/2018 $1.53316 $4.40 M $204.29 M
16/11/2018 $1.46169 $4.16 M $194.77 M
17/11/2018 $1.37605 $2.43 M $183.36 M
18/11/2018 $1.4277 $3.03 M $190.24 M
19/11/2018 $1.42024 $3.29 M $189.24 M
20/11/2018 $1.18688 $6.04 M $158.15 M
21/11/2018 $1.0772 $7.38 M $143.54 M
22/11/2018 $1.18742 $4.54 M $158.22 M
23/11/2018 $1.03778 $2.44 M $138.28 M
24/11/2018 $1.10069 $2.09 M $146.67 M
25/11/2018 $0.938838 $2.58 M $125.10 M
26/11/2018 $1.00582 $3.50 M $134.02 M
27/11/2018 $0.943852 $2.35 M $125.77 M
28/11/2018 $0.987732 $2.28 M $131.61 M
29/11/2018 $1.06796 $3.34 M $142.30 M
30/11/2018 $1.07786298878 $2.75 M $143.62 M
01/12/2018 $1.01445900492 $2.62 M $135.17 M
02/12/2018 $1.09324441863 $1.85 M $145.67 M
03/12/2018 $1.04798384315 $1.32 M $139.64 M
04/12/2018 $0.983737559189 $1.80 M $131.08 M
05/12/2018 $0.968938831772 $1.75 M $129.11 M
06/12/2018 $0.932611552588 $1.90 M $124.27 M
07/12/2018 $0.808524396625 $2.29 M $107.73 M
08/12/2018 $0.878655906119 $2.10 M $117.08 M
09/12/2018 $0.871570251289 $1.20 M $116.14 M
10/12/2018 $0.896736187152 $1.39 M $119.49 M
11/12/2018 $0.84146829524 $1.10 M $112.12 M
12/12/2018 $0.821766085581 $1.06 M $109.50 M
13/12/2018 $0.833598703185 $834,032 $111.08 M
14/12/2018 $0.800280389348 $764,199 $106.64 M
15/12/2018 $0.786483106494 $767,224 $104.80 M
16/12/2018 $0.765712294743 $1.45 M $102.03 M
17/12/2018 $0.763385978856 $694,656 $101.72 M
18/12/2018 $0.858975076124 $1.93 M $114.46 M
19/12/2018 $0.964071038879 $2.47 M $128.46 M
20/12/2018 $0.96715064191 $4.82 M $128.87 M
21/12/2018 $1.04474650739 $4.18 M $139.21 M
22/12/2018 $1.00017495903 $3.07 M $133.27 M
23/12/2018 $1.07786833103 $3.12 M $143.62 M
24/12/2018 $1.12928340533 $3.44 M $150.48 M
25/12/2018 $0.996803230153 $3.89 M $132.82 M
26/12/2018 $1.0110967551 $1.97 M $134.73 M
27/12/2018 $0.967066018122 $1.32 M $128.86 M
28/12/2018 $0.896647121634 $1.67 M $119.48 M
29/12/2018 $1.01219779726 $1.81 M $134.87 M
30/12/2018 $0.95613829711 $1.89 M $127.40 M
31/12/2018 $0.95490919552 $1.11 M $127.24 M
01/01/2019 $0.907401768708 $1.50 M $120.91 M
02/01/2019 $0.959972895177 $1.12 M $127.91 M
03/01/2019 $0.981610938977 $1.25 M $130.80 M
04/01/2019 $0.927627314086 $1.02 M $123.60 M
05/01/2019 $0.94629735341 $1.15 M $126.09 M
06/01/2019 $0.936244175984 $1.62 M $124.75 M
07/01/2019 $0.993808343182 $2.24 M $132.42 M
08/01/2019 $0.975940001748 $1.36 M $130.04 M
09/01/2019 $1.00233863754 $1.48 M $133.56 M
10/01/2019 $1.05006126741 $3.08 M $139.92 M
11/01/2019 $0.89763728969 $3.02 M $119.61 M
12/01/2019 $0.893008747313 $1.74 M $118.99 M
13/01/2019 $0.884945897184 $1.14 M $117.92 M
14/01/2019 $0.835206359178 $1.44 M $111.29 M
15/01/2019 $0.877772664382 $1.51 M $116.96 M
16/01/2019 $0.852763927737 $1.48 M $113.63 M
17/01/2019 $0.874001236807 $2.32 M $116.46 M
18/01/2019 $0.887981857411 $1.64 M $118.32 M
19/01/2019 $0.887829187016 $1.63 M $118.30 M
20/01/2019 $0.900277880463 $1.67 M $119.96 M
21/01/2019 $0.875798045164 $1.97 M $116.70 M
22/01/2019 $0.885456221829 $2.79 M $117.99 M
23/01/2019 $0.905137263542 $2.16 M $120.61 M
24/01/2019 $0.979062169885 $7.10 M $130.46 M
25/01/2019 $0.957398147723 $3.77 M $127.57 M
26/01/2019 $1.03783330671 $5.19 M $138.29 M
27/01/2019 $0.976909158369 $5.56 M $130.17 M
28/01/2019 $0.90158889257 $4.43 M $120.14 M
29/01/2019 $0.893695975624 $3.42 M $119.08 M
30/01/2019 $0.866470572226 $2.31 M $115.46 M
31/01/2019 $0.884736403776 $2.18 M $117.89 M
01/02/2019 $0.836355420786 $1.75 M $111.44 M
02/02/2019 $0.8498818567 $1.51 M $113.25 M
03/02/2019 $0.846584599267 $1.88 M $112.81 M
04/02/2019 $0.810989135038 $1.81 M $108.06 M
05/02/2019 $0.806746968703 $1.41 M $107.50 M
06/02/2019 $0.757267855931 $3.78 M $100.90 M
07/02/2019 $0.764678016599 $1.55 M $101.89 M
08/02/2019 $0.766942906072 $1.21 M $102.19 M
09/02/2019 $0.848999512856 $1.93 M $113.13 M
10/02/2019 $0.845599366498 $842,858 $112.67 M
11/02/2019 $0.822077714599 $1.25 M $109.54 M
12/02/2019 $0.801337321089 $777,403 $106.78 M
13/02/2019 $0.902005991896 $3.16 M $120.19 M
14/02/2019 $0.874192630014 $2.41 M $116.48 M
15/02/2019 $0.831026272402 $1.47 M $110.73 M
16/02/2019 $0.842730247233 $1.32 M $112.29 M
17/02/2019 $0.850402106318 $855,912 $113.31 M
18/02/2019 $0.870164637492 $1.26 M $115.95 M
19/02/2019 $0.906388953833 $1.86 M $120.77 M
20/02/2019 $0.893610881321 $4.65 M $119.07 M
21/02/2019 $0.898064463262 $4.23 M $119.67 M
22/02/2019 $0.897617935606 $1.87 M $119.61 M
23/02/2019 $0.92213108684 $1.42 M $122.87 M
24/02/2019 $0.973236576318 $2.03 M $129.68 M
25/02/2019 $0.871584156995 $3.32 M $116.14 M
26/02/2019 $0.879550701852 $1.83 M $117.20 M
27/02/2019 $0.882644507821 $1.87 M $117.61 M
28/02/2019 $0.881008939773 $1.72 M $117.39 M
01/03/2019 $0.873847119481 $1.49 M $116.44 M
02/03/2019 $0.88915112311 $1.75 M $118.48 M
03/03/2019 $0.913882685541 $1.60 M $121.77 M
04/03/2019 $0.886923246165 $2.14 M $118.18 M
05/03/2019 $0.869900455214 $1.51 M $115.91 M
06/03/2019 $0.882919612547 $2.72 M $117.65 M
07/03/2019 $0.874751997004 $2.02 M $116.56 M
08/03/2019 $0.880262680325 $1.92 M $117.29 M
09/03/2019 $0.872424999111 $2.63 M $116.25 M
10/03/2019 $0.93919496287 $3.89 M $125.15 M
11/03/2019 $0.991596124557 $10.24 M $132.13 M
12/03/2019 $0.904537651195 $6.53 M $120.53 M
13/03/2019 $0.979309975455 $7.36 M $130.49 M
14/03/2019 $0.977255566563 $4.24 M $130.22 M
15/03/2019 $1.02431611392 $7.02 M $136.49 M
16/03/2019 $1.01115502209 $3.26 M $134.73 M
17/03/2019 $1.00016434009 $2.66 M $133.27 M
18/03/2019 $1.04298696388 $2.82 M $138.98 M
19/03/2019 $1.00763618195 $2.36 M $134.27 M
19/03/2019 $1.01057304514 $2.01 M $134.66 M
20/03/2019 $1.01437410044 $2.02 M $135.16 M

Twitter News Feed

[custom-twitter-feeds hashtag="#NANO"]

Submit Your Reviews