Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.193604 $1.93 M $42.02 M
18/02/2018 $0.184807 $1.96 M $40.11 M
19/02/2018 $0.189422 $658,164 $41.11 M
20/02/2018 $0.203378 $4.69 M $44.14 M
21/02/2018 $0.166929 $2.03 M $36.23 M
22/02/2018 $0.153874 $824,475 $33.39 M
23/02/2018 $0.154317 $747,013 $33.49 M
24/02/2018 $0.143448 $753,816 $31.13 M
25/02/2018 $0.154789 $651,676 $33.59 M
26/02/2018 $0.157312 $542,239 $34.14 M
27/02/2018 $0.152345 $573,017 $33.06 M
28/02/2018 $0.147491 $717,614 $32.01 M
01/03/2018 $0.148193 $548,355 $32.16 M
02/03/2018 $0.143989 $543,552 $31.25 M
03/03/2018 $0.150402 $2.36 M $32.64 M
04/03/2018 $0.14441 $831,004 $31.34 M
06/03/2018 $0.141677 $496,340 $30.75 M
07/03/2018 $0.127606 $515,912 $27.69 M
08/03/2018 $0.135509 $2.70 M $29.41 M
09/03/2018 $0.113813 $5.11 M $24.70 M
10/03/2018 $0.111018 $866,668 $24.09 M
11/03/2018 $0.105026 $385,376 $22.79 M
12/03/2018 $0.111263 $313,070 $24.15 M
13/03/2018 $0.1034 $308,461 $22.44 M
14/03/2018 $0.104463 $370,477 $22.67 M
15/03/2018 $0.0893501 $538,607 $19.39 M
16/03/2018 $0.099957 $2.30 M $21.70 M
17/03/2018 $0.105876 $2.12 M $22.98 M
18/03/2018 $0.0962041 $857,569 $20.88 M
19/03/2018 $0.0952246 $534,199 $20.67 M
19/03/2018 $0.107657 $563,125 $23.37 M
20/03/2018 $0.10939 $845,776 $23.74 M
21/03/2018 $0.112148 $509,460 $24.35 M
22/03/2018 $0.107791 $463,105 $23.40 M
24/03/2018 $0.105311 $444,390 $22.86 M
25/03/2018 $0.108422 $990,699 $23.54 M
26/03/2018 $0.115213 $2.05 M $25.01 M
26/03/2018 $0.112182 $1.06 M $24.36 M
27/03/2018 $0.108008 $911,066 $23.45 M
28/03/2018 $0.120978 $1.98 M $26.26 M
29/03/2018 $0.101933 $1.58 M $22.13 M
30/03/2018 $0.0899291 $1.02 M $19.52 M
31/03/2018 $0.0868173 $971,167 $18.85 M
01/04/2018 $0.0756128 $787,078 $16.42 M
02/04/2018 $0.0812535 $312,788 $17.64 M
03/04/2018 $0.0844647 $564,663 $18.34 M
04/04/2018 $0.0759967 $690,533 $16.50 M
05/04/2018 $0.0760184 $335,120 $16.50 M
06/04/2018 $0.07374 $271,345 $16.01 M
07/04/2018 $0.0771235 $243,197 $16.74 M
08/04/2018 $0.0790433 $306,232 $17.16 M
09/04/2018 $0.0721546 $613,725 $15.67 M
10/04/2018 $0.0745795 $708,974 $16.19 M
11/04/2018 $0.078114 $547,024 $16.96 M
12/04/2018 $0.0911974 $1.67 M $19.80 M
13/04/2018 $0.0925195 $1.26 M $20.09 M
14/04/2018 $0.0940463 $834,148 $20.42 M
15/04/2018 $0.0984928 $891,762 $21.39 M
16/04/2018 $0.0917774 $558,846 $19.94 M
17/04/2018 $0.0942724 $2.76 M $20.48 M
18/04/2018 $0.104465 $2.42 M $22.69 M
19/04/2018 $0.111123 $2.20 M $24.14 M
20/04/2018 $0.11461 $1.57 M $24.90 M
21/04/2018 $0.108819 $1.57 M $23.64 M
22/04/2018 $0.116905 $2.78 M $25.39 M
23/04/2018 $0.130224 $5.31 M $28.29 M
24/04/2018 $0.137409 $3.15 M $29.89 M
25/04/2018 $0.11195 $2.05 M $24.35 M
26/04/2018 $0.1243 $1.70 M $27.04 M
27/04/2018 $0.117788 $1.38 M $25.62 M
28/04/2018 $0.125557 $1.13 M $27.31 M
29/04/2018 $0.141638 $3.28 M $30.81 M
30/04/2018 $0.14482 $7.38 M $31.50 M
01/05/2018 $0.141522 $2.27 M $30.78 M
02/05/2018 $0.144205 $1.43 M $31.37 M
03/05/2018 $0.14429 $2.01 M $31.39 M
04/05/2018 $0.140457 $1.50 M $30.55 M
05/05/2018 $0.140913 $1.58 M $30.65 M
06/05/2018 $0.133622 $1.11 M $29.06 M
07/05/2018 $0.131977 $1.72 M $28.71 M
08/05/2018 $0.129269 $1.35 M $28.12 M
09/05/2018 $0.124623 $937,490 $27.11 M
10/05/2018 $0.11304 $1.70 M $24.59 M
11/05/2018 $0.0967313 $1.20 M $21.04 M
12/05/2018 $0.0991665 $696,178 $21.57 M
13/05/2018 $0.107675 $940,590 $23.42 M
14/05/2018 $0.104107 $738,390 $22.64 M
15/05/2018 $0.104482 $1.37 M $22.73 M
16/05/2018 $0.0989343 $440,277 $21.52 M
17/05/2018 $0.0952515 $513,885 $20.72 M
18/05/2018 $0.0984128 $511,952 $21.41 M
19/05/2018 $0.0971785 $277,707 $21.14 M
20/05/2018 $0.100947 $339,911 $21.96 M
21/05/2018 $0.0964831 $320,945 $20.99 M
22/05/2018 $0.0877096 $334,681 $19.07 M
23/05/2018 $0.0738076 $1.22 M $16.05 M
24/05/2018 $0.0772967 $447,465 $16.81 M
25/05/2018 $0.0752953 $897,747 $16.37 M
26/05/2018 $0.0749035 $508,417 $16.29 M
27/05/2018 $0.0744604 $191,498 $16.19 M
28/05/2018 $0.0678678 $269,154 $14.76 M
29/05/2018 $0.0736311 $481,726 $16.01 M
30/05/2018 $0.073252 $241,324 $15.93 M
31/05/2018 $0.0765168 $254,066 $16.64 M
01/06/2018 $0.0776578 $272,461 $16.89 M
02/06/2018 $0.0816804 $683,742 $17.76 M
03/06/2018 $0.0794438 $460,797 $17.28 M
04/06/2018 $0.0738559 $468,014 $16.06 M
05/06/2018 $0.0733721 $304,273 $15.96 M
06/06/2018 $0.0706119 $298,388 $15.36 M
07/06/2018 $0.0717859 $311,892 $15.61 M
08/06/2018 $0.0698805 $291,089 $15.20 M
09/06/2018 $0.0654903 $268,398 $14.24 M
10/06/2018 $0.0548584 $446,951 $11.93 M
11/06/2018 $0.056575 $207,516 $12.30 M
12/06/2018 $0.0510228 $847,123 $11.10 M
13/06/2018 $0.0466687 $1.10 M $10.15 M
14/06/2018 $0.0507598 $239,457 $11.04 M
15/06/2018 $0.048928 $331,540 $10.64 M
16/06/2018 $0.0480307 $115,488 $10.45 M
17/06/2018 $0.0505704 $658,374 $11.00 M
18/06/2018 $0.0517714 $786,050 $11.26 M
19/06/2018 $0.0525854 $200,358 $11.44 M
20/06/2018 $0.0501234 $466,422 $10.90 M
21/06/2018 $0.0485338 $412,319 $10.55 M
22/06/2018 $0.04106 $556,361 $8.93 M
23/06/2018 $0.0411538 $105,313 $8.95 M
24/06/2018 $0.0367524 $212,497 $7.99 M
25/06/2018 $0.0411349 $962,449 $8.95 M
26/06/2018 $0.0362162 $301,024 $7.88 M
28/06/2018 $0.0360594 $133,609 $7.84 M
29/06/2018 $0.0334561 $114,468 $7.28 M
30/06/2018 $0.0345633 $221,772 $7.52 M
01/07/2018 $0.0362696 $228,366 $7.89 M
02/07/2018 $0.0393429 $1.72 M $8.56 M
03/07/2018 $0.0425353 $661,809 $9.25 M
04/07/2018 $0.040511 $623,854 $8.81 M
05/07/2018 $0.0458265 $3.14 M $9.97 M
06/07/2018 $0.0424943 $879,616 $9.24 M
07/07/2018 $0.0404884 $274,591 $8.81 M
08/07/2018 $0.0445408 $2.25 M $9.69 M
09/07/2018 $0.0457763 $806,444 $9.96 M
10/07/2018 $0.0429124 $286,776 $9.33 M
11/07/2018 $0.0380614 $189,496 $8.28 M
12/07/2018 $0.0376498 $380,124 $8.19 M
13/07/2018 $0.0380826 $174,660 $8.28 M
14/07/2018 $0.0372004 $245,034 $8.09 M
15/07/2018 $0.0384339 $310,222 $8.36 M
16/07/2018 $0.0381208 $210,975 $8.29 M
17/07/2018 $0.0413989 $175,156 $9.00 M
18/07/2018 $0.0433716 $221,506 $9.43 M
19/07/2018 $0.0447917 $277,208 $9.74 M
20/07/2018 $0.043599 $296,182 $9.48 M
21/07/2018 $0.0379704 $1.04 M $8.26 M
22/07/2018 $0.039763 $257,858 $8.65 M
23/07/2018 $0.0381067 $624,640 $8.29 M
24/07/2018 $0.0381957 $201,012 $8.31 M
25/07/2018 $0.0378364 $656,739 $8.23 M
26/07/2018 $0.0374701 $169,295 $8.15 M
27/07/2018 $0.0362129 $133,219 $7.88 M
28/07/2018 $0.0357454 $91,527 $7.77 M
29/07/2018 $0.037162 $209,991 $8.08 M
30/07/2018 $0.0389447 $704,565 $8.47 M
31/07/2018 $0.0364038 $365,927 $7.92 M
01/08/2018 $0.0334799 $580,731 $7.28 M
02/08/2018 $0.0315994 $393,038 $6.89 M
03/08/2018 $0.0301202 $99,925 $6.57 M
04/08/2018 $0.0294549 $121,277 $6.42 M
05/08/2018 $0.0266011 $99,423 $5.80 M
06/08/2018 $0.024338 $85,766 $5.31 M
07/08/2018 $0.0268555 $66,457 $5.85 M
08/08/2018 $0.0249775 $916,404 $5.44 M
09/08/2018 $0.0239792 $810,758 $5.23 M
10/08/2018 $0.0244647 $166,515 $5.33 M
11/08/2018 $0.0217129 $108,712 $4.73 M
12/08/2018 $0.0238349 $296,505 $5.20 M
13/08/2018 $0.0236869 $143,515 $5.16 M
14/08/2018 $0.0211124 $254,577 $4.60 M
15/08/2018 $0.0201051 $150,061 $4.38 M
16/08/2018 $0.019847 $184,552 $4.33 M
17/08/2018 $0.0200261 $70,694 $4.37 M
18/08/2018 $0.0246789 $301,129 $5.38 M
19/08/2018 $0.0225969 $230,614 $4.93 M
20/08/2018 $0.0242751 $165,744 $5.29 M
21/08/2018 $0.0218066 $295,216 $4.75 M
22/08/2018 $0.0217211 $87,175 $4.73 M
23/08/2018 $0.0200937 $93,144 $4.38 M
24/08/2018 $0.0203783 $66,910 $4.44 M
25/08/2018 $0.0220608 $124,484 $4.81 M
26/08/2018 $0.0223079 $71,235 $4.86 M
27/08/2018 $0.0216958 $87,789 $4.73 M
28/08/2018 $0.0232314 $90,881 $5.06 M
29/08/2018 $0.0251405 $145,882 $5.48 M
30/08/2018 $0.0256689 $277,480 $5.60 M
31/08/2018 $0.0252081 $176,052 $5.49 M
01/09/2018 $0.025625 $188,124 $5.59 M
02/09/2018 $0.0263831 $84,981 $5.75 M
03/09/2018 $0.0260862 $71,309 $5.69 M
04/09/2018 $0.0258041 $81,248 $5.62 M
05/09/2018 $0.0261092 $146,472 $5.69 M
06/09/2018 $0.0202339 $238,987 $4.41 M
07/09/2018 $0.0216334 $170,482 $4.72 M
08/09/2018 $0.0202596 $116,942 $4.42 M
09/09/2018 $0.0179787 $77,215 $3.92 M
10/09/2018 $0.0175561 $61,670 $3.83 M
11/09/2018 $0.0197073 $300,806 $4.30 M
12/09/2018 $0.0181615 $193,789 $3.96 M
13/09/2018 $0.0182689 $82,441 $3.98 M
14/09/2018 $0.019237 $93,899 $4.19 M
15/09/2018 $0.0196347 $126,287 $4.28 M
16/09/2018 $0.0201249 $276,375 $4.39 M
17/09/2018 $0.0229914 $406,770 $5.01 M
18/09/2018 $0.0362736 $20.04 M $7.91 M
19/09/2018 $0.0270929 $4.73 M $5.91 M
20/09/2018 $0.0251378 $846,689 $5.48 M
21/09/2018 $0.0279696 $3.52 M $6.10 M
22/09/2018 $0.0265365 $1.91 M $5.78 M
23/09/2018 $0.0284413 $996,270 $6.20 M
24/09/2018 $0.0279647 $599,749 $6.10 M
25/09/2018 $0.0252289 $606,888 $5.50 M
26/09/2018 $0.0259573 $511,438 $5.66 M
27/09/2018 $0.027618 $635,350 $6.02 M
28/09/2018 $0.0280438 $518,685 $6.11 M
29/09/2018 $0.0280796 $559,840 $6.12 M
30/09/2018 $0.030219 $5.30 M $6.59 M
01/10/2018 $0.029103 $960,702 $6.34 M
02/10/2018 $0.0304138 $1.24 M $6.63 M
03/10/2018 $0.0290659 $580,219 $6.34 M
04/10/2018 $0.0297034 $366,057 $6.47 M
05/10/2018 $0.0294524 $1.07 M $6.42 M
06/10/2018 $0.0300855 $293,937 $6.56 M
07/10/2018 $0.0312518 $1.00 M $6.81 M
08/10/2018 $0.0306608 $842,326 $6.68 M
09/10/2018 $0.030922 $301,329 $6.75 M
10/10/2018 $0.0294048 $405,097 $6.42 M
11/10/2018 $0.0295615 $2.27 M $6.45 M
12/10/2018 $0.0317079 $5.99 M $6.92 M
13/10/2018 $0.0313704 $1.18 M $6.85 M
14/10/2018 $0.0379963 $3.30 M $8.29 M
15/10/2018 $0.0381384 $3.25 M $8.32 M
16/10/2018 $0.0366454 $1.45 M $8.00 M
17/10/2018 $0.0375812 $915,411 $8.20 M
18/10/2018 $0.0371604 $677,762 $8.11 M
19/10/2018 $0.0348769 $812,298 $7.61 M
20/10/2018 $0.0364864 $716,980 $7.96 M
21/10/2018 $0.036186 $793,760 $7.90 M
22/10/2018 $0.0366369 $1.33 M $8.00 M
23/10/2018 $0.0379789 $473,780 $8.29 M
24/10/2018 $0.0392704 $901,897 $8.57 M
25/10/2018 $0.038682 $601,552 $8.44 M
26/10/2018 $0.0373952 $501,212 $8.16 M
27/10/2018 $0.0374535 $270,799 $8.18 M
28/10/2018 $0.0364091 $466,607 $7.95 M
29/10/2018 $0.0401803 $1.29 M $8.77 M
30/10/2018 $0.0374423 $623,847 $8.17 M
31/10/2018 $0.0412145 $4.01 M $9.00 M
01/11/2018 $0.0419484 $2.28 M $9.16 M
02/11/2018 $0.0444584 $613,410 $9.70 M
03/11/2018 $0.0439464 $672,660 $9.59 M
04/11/2018 $0.0420674 $674,745 $9.18 M
05/11/2018 $0.0402675 $1.02 M $8.79 M
06/11/2018 $0.0376597 $532,664 $8.22 M
07/11/2018 $0.0376048 $497,208 $8.21 M
08/11/2018 $0.0402315 $514,669 $8.78 M
09/11/2018 $0.053263 $15.89 M $11.63 M
10/11/2018 $0.052448 $7.49 M $11.45 M
11/11/2018 $0.0686445 $15.94 M $14.98 M
12/11/2018 $0.0547851 $10.35 M $11.96 M
13/11/2018 $0.0494113 $4.08 M $10.79 M
14/11/2018 $0.0460984 $2.55 M $10.06 M
15/11/2018 $0.0382283 $2.86 M $8.34 M
16/11/2018 $0.036432 $2.27 M $7.95 M
17/11/2018 $0.0349071 $1.79 M $7.62 M
18/11/2018 $0.0407626 $3.93 M $8.90 M
19/11/2018 $0.0378594 $3.55 M $8.26 M
20/11/2018 $0.0304599 $1.41 M $6.65 M
21/11/2018 $0.0250387 $1.22 M $5.47 M
22/11/2018 $0.026754 $652,157 $5.84 M
23/11/2018 $0.0220135 $660,210 $4.80 M
24/11/2018 $0.022531 $363,344 $4.92 M
25/11/2018 $0.016895 $283,400 $3.69 M
26/11/2018 $0.0189007 $380,926 $4.13 M
27/11/2018 $0.0174427 $462,684 $3.81 M
28/11/2018 $0.0204389 $952,666 $4.46 M
29/11/2018 $0.0225179 $1.79 M $4.92 M
30/11/2018 $0.0239606048574 $1.38 M $5.23 M
01/12/2018 $0.0220421228878 $644,544 $4.81 M
02/12/2018 $0.0236255164682 $373,983 $5.16 M
03/12/2018 $0.0226406790615 $1.40 M $4.94 M
04/12/2018 $0.021501162271 $633,339 $4.69 M
05/12/2018 $0.0217459520698 $1.28 M $4.75 M
06/12/2018 $0.020341131786 $721,959 $4.44 M
07/12/2018 $0.0171256776871 $441,158 $3.74 M
08/12/2018 $0.0188875914459 $337,370 $4.12 M
09/12/2018 $0.0182433406176 $225,893 $3.98 M
10/12/2018 $0.0187087723768 $159,080 $4.08 M
11/12/2018 $0.0176541198693 $155,043 $3.85 M
12/12/2018 $0.0168238770178 $440,584 $3.67 M
13/12/2018 $0.0173000800346 $406,603 $3.78 M
14/12/2018 $0.0161555563703 $181,537 $3.53 M
15/12/2018 $0.0159659999393 $119,778 $3.48 M
16/12/2018 $0.0160188222575 $78,985 $3.50 M
17/12/2018 $0.0160431552658 $101,454 $3.50 M
18/12/2018 $0.017719137839 $182,943 $3.87 M
19/12/2018 $0.0188591865603 $130,517 $4.12 M
20/12/2018 $0.0179643121203 $472,806 $3.93 M
21/12/2018 $0.0184310298137 $370,292 $4.03 M
22/12/2018 $0.0182887129554 $250,466 $4.00 M
23/12/2018 $0.0190874802281 $218,878 $4.17 M
24/12/2018 $0.0202502687247 $227,542 $4.43 M
25/12/2018 $0.0176983616257 $572,846 $3.87 M
26/12/2018 $0.0179158617826 $243,878 $3.92 M
27/12/2018 $0.0172798248279 $110,463 $3.78 M
28/12/2018 $0.0155742176286 $98,841 $3.40 M
29/12/2018 $0.0175250205617 $107,573 $3.83 M
30/12/2018 $0.0168423444246 $91,469 $3.68 M
31/12/2018 $0.0169010763854 $86,312 $3.69 M
01/01/2019 $0.0163174978986 $50,698 $4.21 M
02/01/2019 $0.0168294093463 $50,361 $4.34 M
03/01/2019 $0.0177624990697 $128,327 $4.58 M
04/01/2019 $0.0172621229649 $244,754 $4.45 M
05/01/2019 $0.0186714705251 $355,958 $4.81 M
06/01/2019 $0.017706181699 $528,134 $4.56 M
07/01/2019 $0.0194542625789 $3.38 M $5.79 M
08/01/2019 $0.0184992920654 $442,111 $5.51 M
09/01/2019 $0.0183730768865 $320,716 $5.47 M
10/01/2019 $0.0183862169567 $270,716 $5.48 M
11/01/2019 $0.0152275983391 $393,617 $4.53 M
12/01/2019 $0.0153862518881 $92,847 $4.58 M
13/01/2019 $0.0153939716272 $163,934 $4.58 M
14/01/2019 $0.0145982046326 $362,617 $4.35 M
15/01/2019 $0.0157686311244 $374,269 $4.70 M
16/01/2019 $0.016887559575 $2.66 M $5.03 M
17/01/2019 $0.0168808210087 $832,245 $5.03 M
18/01/2019 $0.0178500039832 $2.19 M $5.32 M
19/01/2019 $0.018591035594 $1.43 M $5.54 M
20/01/2019 $0.020247622946 $2.68 M $6.03 M
21/01/2019 $0.0185500203853 $3.25 M $5.52 M
22/01/2019 $0.0177213771423 $953,221 $5.28 M
23/01/2019 $0.0179990931115 $501,306 $5.36 M
24/01/2019 $0.0171159888776 $781,030 $5.10 M
25/01/2019 $0.0176188031305 $391,432 $5.28 M
26/01/2019 $0.0178201902784 $329,449 $5.34 M
27/01/2019 $0.0176837508715 $184,542 $5.30 M
28/01/2019 $0.0156116885317 $369,261 $4.68 M
29/01/2019 $0.0154858476642 $212,931 $4.64 M
30/01/2019 $0.017008889284 $446,194 $5.10 M
31/01/2019 $0.0166744447721 $833,758 $5.00 M
01/02/2019 $0.0155056382581 $519,428 $4.65 M
02/02/2019 $0.0161236125203 $145,067 $4.83 M
03/02/2019 $0.0168929734531 $529,160 $5.06 M
04/02/2019 $0.0159808687972 $251,161 $4.81 M
05/02/2019 $0.0156515619526 $163,535 $4.71 M
06/02/2019 $0.0154893781505 $118,339 $4.66 M
07/02/2019 $0.015894091966 $233,306 $4.78 M
08/02/2019 $0.0157739505348 $133,667 $4.74 M
09/02/2019 $0.016713139418 $287,406 $5.03 M
10/02/2019 $0.0170207570966 $326,522 $5.12 M
11/02/2019 $0.0169328059142 $158,172 $5.09 M
12/02/2019 $0.0165417381556 $159,449 $4.98 M
13/02/2019 $0.01709098282 $241,901 $5.14 M
14/02/2019 $0.0170271433835 $168,166 $5.12 M
15/02/2019 $0.0170273636906 $107,757 $5.12 M
16/02/2019 $0.016410937041 $251,171 $4.94 M
17/02/2019 $0.0164117015365 $125,583 $4.94 M
17/02/2019 $0.0169348252559 $217,388 $5.09 M
19/02/2019 $0.0177166482342 $138,764 $5.33 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MTH"]

Submit Your Reviews