Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $3.8167 $1.05 M $69.72 M
18/02/2018 $3.43299 $919,473 $62.71 M
19/02/2018 $3.68787 $849,027 $67.36 M
20/02/2018 $3.14663 $1.80 M $57.48 M
21/02/2018 $2.61299 $814,388 $47.73 M
22/02/2018 $2.74167 $1.37 M $50.08 M
23/02/2018 $2.69199 $2.32 M $49.17 M
24/02/2018 $2.63636 $820,561 $48.16 M
25/02/2018 $2.98033 $6.01 M $54.44 M
26/02/2018 $3.00487 $4.07 M $54.89 M
27/02/2018 $2.93567 $921,931 $53.62 M
28/02/2018 $2.85341 $1.72 M $52.12 M
01/03/2018 $3.16999 $1.79 M $57.90 M
02/03/2018 $3.06698 $789,660 $56.02 M
03/03/2018 $2.88083 $439,270 $52.62 M
04/03/2018 $3.00323 $282,017 $54.86 M
06/03/2018 $2.70027 $620,464 $49.32 M
07/03/2018 $2.54169 $1.12 M $46.43 M
08/03/2018 $2.25901 $641,533 $41.26 M
09/03/2018 $2.09214 $1.14 M $38.22 M
10/03/2018 $2.28286 $617,314 $41.70 M
11/03/2018 $2.01905 $297,311 $36.88 M
12/03/2018 $2.17985 $538,272 $39.82 M
13/03/2018 $2.13047 $326,638 $38.92 M
14/03/2018 $2.10352 $383,484 $38.42 M
15/03/2018 $1.74463 $449,649 $31.87 M
16/03/2018 $1.75207 $400,208 $32.00 M
17/03/2018 $1.93844 $2.08 M $35.41 M
18/03/2018 $1.77484 $870,893 $32.42 M
19/03/2018 $1.68609 $550,904 $30.80 M
19/03/2018 $1.83985 $544,249 $33.61 M
20/03/2018 $2.01142 $1.04 M $36.74 M
21/03/2018 $2.40143 $5.98 M $43.87 M
22/03/2018 $2.34418 $2.29 M $42.82 M
24/03/2018 $2.23474 $834,186 $40.82 M
25/03/2018 $2.35231 $3.89 M $42.97 M
26/03/2018 $2.72352 $5.58 M $49.75 M
26/03/2018 $2.37716 $1.19 M $43.42 M
27/03/2018 $2.23885 $773,658 $40.90 M
28/03/2018 $2.38547 $831,660 $43.57 M
29/03/2018 $2.02013 $606,658 $36.90 M
30/03/2018 $1.73784 $612,587 $31.74 M
31/03/2018 $1.78749 $373,082 $32.65 M
01/04/2018 $1.60182 $395,516 $29.26 M
02/04/2018 $1.79953 $450,331 $32.87 M
03/04/2018 $1.95754 $871,916 $35.76 M
04/04/2018 $1.70397 $325,365 $31.13 M
05/04/2018 $1.64419 $522,891 $30.03 M
06/04/2018 $1.74078 $3.13 M $31.80 M
07/04/2018 $1.7604 $3.09 M $32.16 M
08/04/2018 $1.77907 $428,149 $32.50 M
09/04/2018 $1.72974 $1.65 M $31.60 M
10/04/2018 $1.76275 $343,626 $32.20 M
11/04/2018 $1.86623 $715,826 $34.09 M
12/04/2018 $2.00445 $601,534 $36.61 M
13/04/2018 $2.1016 $1.35 M $38.39 M
14/04/2018 $2.41865 $3.76 M $44.18 M
15/04/2018 $2.45481 $992,676 $44.84 M
16/04/2018 $2.4658 $571,165 $45.04 M
17/04/2018 $2.43312 $1.77 M $44.44 M
18/04/2018 $2.55428 $597,894 $46.66 M
19/04/2018 $2.67112 $1.24 M $48.79 M
20/04/2018 $2.80986 $1.50 M $51.33 M
21/04/2018 $2.67178 $2.56 M $48.80 M
22/04/2018 $2.6998 $1.22 M $49.32 M
23/04/2018 $2.78579 $5.58 M $50.89 M
24/04/2018 $3.02207 $2.53 M $55.20 M
25/04/2018 $2.52881 $1.33 M $46.19 M
26/04/2018 $2.81972 $1.48 M $51.51 M
27/04/2018 $2.70929 $877,598 $49.49 M
28/04/2018 $2.9894 $1.25 M $54.60 M
29/04/2018 $2.98494 $1.24 M $54.52 M
30/04/2018 $2.82311 $1.48 M $51.57 M
01/05/2018 $2.95213 $2.10 M $53.92 M
02/05/2018 $3.06495 $4.67 M $55.98 M
03/05/2018 $3.22196 $2.21 M $58.85 M
04/05/2018 $3.47733 $3.53 M $63.52 M
05/05/2018 $3.2637 $1.65 M $59.62 M
06/05/2018 $3.19159 $925,317 $58.30 M
07/05/2018 $2.92734 $799,129 $53.47 M
08/05/2018 $2.83243 $714,871 $51.74 M
09/05/2018 $2.8017 $850,571 $51.18 M
10/05/2018 $2.7023 $1.72 M $49.36 M
11/05/2018 $2.38692 $1.05 M $43.60 M
12/05/2018 $2.38121 $606,430 $43.50 M
13/05/2018 $2.51583 $585,981 $45.95 M
14/05/2018 $2.46704 $1.05 M $45.06 M
15/05/2018 $2.49655 $875,650 $45.60 M
16/05/2018 $2.31846 $434,705 $42.35 M
17/05/2018 $2.29743 $736,543 $41.97 M
18/05/2018 $2.38095 $2.71 M $43.49 M
19/05/2018 $2.35717 $482,916 $43.06 M
20/05/2018 $2.4771 $376,793 $45.25 M
21/05/2018 $2.30837 $1.26 M $42.17 M
22/05/2018 $2.03831 $457,535 $37.23 M
23/05/2018 $1.73171 $544,649 $31.63 M
24/05/2018 $1.81742 $1.13 M $33.20 M
25/05/2018 $1.78033 $399,021 $32.52 M
26/05/2018 $1.67924 $311,749 $30.67 M
27/05/2018 $1.62501 $411,114 $29.68 M
28/05/2018 $1.45138 $274,407 $26.51 M
29/05/2018 $1.64993 $344,791 $30.14 M
30/05/2018 $1.62687 $295,974 $29.72 M
31/05/2018 $1.6843 $334,327 $30.77 M
01/06/2018 $1.65187 $243,049 $30.17 M
02/06/2018 $1.70475 $305,354 $31.14 M
03/06/2018 $1.67423 $312,593 $30.58 M
05/06/2018 $1.54377 $259,045 $28.20 M
06/06/2018 $1.60464 $899,549 $29.31 M
07/06/2018 $1.63829 $1.11 M $29.93 M
08/06/2018 $1.59791 $445,613 $29.19 M
09/06/2018 $1.55723 $215,307 $28.44 M
10/06/2018 $1.58383 $543,341 $28.93 M
11/06/2018 $1.3046 $339,496 $23.83 M
12/06/2018 $1.38707 $356,932 $25.34 M
13/06/2018 $1.18833 $450,702 $21.71 M
14/06/2018 $1.12012 $198,045 $20.46 M
15/06/2018 $1.21383 $225,367 $22.17 M
16/06/2018 $1.16003 $59,911 $21.19 M
17/06/2018 $1.16347 $64,050 $21.25 M
18/06/2018 $1.20233 $990,774 $21.96 M
19/06/2018 $1.25609 $263,236 $22.94 M
20/06/2018 $1.22026 $159,330 $22.29 M
21/06/2018 $1.20701 $115,888 $22.05 M
22/06/2018 $1.1749 $284,331 $21.46 M
23/06/2018 $0.995467 $187,676 $18.18 M
24/06/2018 $1.0172 $51,761 $18.58 M
25/06/2018 $0.933007 $127,007 $17.04 M
26/06/2018 $0.961288 $138,299 $17.56 M
27/06/2018 $0.910118 $49,598 $16.62 M
28/06/2018 $0.921375 $69,197 $16.83 M
29/06/2018 $0.867557 $69,880 $15.85 M
30/06/2018 $0.902747 $83,401 $16.49 M
01/07/2018 $0.967468 $160,752 $17.67 M
02/07/2018 $0.981016 $130,232 $17.92 M
03/07/2018 $1.06926 $379,566 $19.53 M
04/07/2018 $0.998405 $201,305 $18.24 M
05/07/2018 $1.05742 $283,360 $19.32 M
06/07/2018 $1.08809 $168,704 $19.88 M
07/07/2018 $1.05854 $174,910 $19.34 M
08/07/2018 $1.12386 $86,388 $20.53 M
09/07/2018 $1.08735 $166,177 $19.86 M
10/07/2018 $1.07197 $122,220 $19.58 M
11/07/2018 $0.912101 $158,060 $16.66 M
12/07/2018 $0.987434 $1.12 M $18.04 M
13/07/2018 $0.954668 $373,209 $17.44 M
14/07/2018 $0.957886 $85,899 $17.50 M
15/07/2018 $0.939435 $57,075 $17.16 M
16/07/2018 $0.957188 $83,512 $17.48 M
17/07/2018 $1.01534 $132,149 $18.55 M
18/07/2018 $1.1342 $128,445 $20.72 M
19/07/2018 $1.09867 $168,987 $20.07 M
20/07/2018 $1.07733 $117,216 $19.68 M
21/07/2018 $0.965964 $143,765 $17.64 M
22/07/2018 $0.999243 $110,998 $18.25 M
23/07/2018 $1.02834 $72,029 $18.78 M
24/07/2018 $0.951356 $241,134 $17.38 M
25/07/2018 $1.09883 $148,106 $20.07 M
26/07/2018 $0.985746 $174,207 $18.01 M
27/07/2018 $1.01267 $1.02 M $18.50 M
28/07/2018 $1.01293 $226,325 $18.50 M
29/07/2018 $1.01512 $85,110 $18.54 M
30/07/2018 $1.00692 $150,343 $18.39 M
31/07/2018 $0.908118 $200,315 $16.59 M
01/08/2018 $0.832278 $354,356 $15.20 M
02/08/2018 $0.823936 $117,571 $15.05 M
03/08/2018 $0.769129 $122,284 $14.05 M
04/08/2018 $0.7597 $165,202 $13.88 M
05/08/2018 $0.812357 $894,825 $14.84 M
06/08/2018 $0.833305 $192,531 $15.22 M
07/08/2018 $0.88269 $256,538 $16.12 M
08/08/2018 $0.78753 $81,285 $14.39 M
09/08/2018 $0.76692 $435,608 $16.31 M
10/08/2018 $0.853969 $235,135 $18.16 M
11/08/2018 $0.782883 $114,849 $16.65 M
12/08/2018 $0.854083 $184,514 $18.16 M
13/08/2018 $0.790093 $179,205 $16.80 M
14/08/2018 $0.894958 $482,054 $19.03 M
15/08/2018 $0.905925 $1.08 M $19.27 M
16/08/2018 $0.853988 $371,147 $18.16 M
17/08/2018 $0.856916 $178,739 $18.22 M
18/08/2018 $0.951312 $214,668 $20.23 M
19/08/2018 $0.899304 $239,369 $19.12 M
20/08/2018 $0.944684 $121,259 $20.09 M
21/08/2018 $0.862491 $126,228 $18.34 M
22/08/2018 $0.91268 $60,979 $19.41 M
23/08/2018 $0.935405 $182,782 $19.89 M
24/08/2018 $0.949938 $91,484 $20.20 M
25/08/2018 $0.975275 $110,973 $20.74 M
26/08/2018 $0.978677 $53,716 $20.81 M
27/08/2018 $1.00432 $78,024 $21.36 M
28/08/2018 $1.02457 $91,566 $21.79 M
29/08/2018 $1.04259 $637,222 $22.17 M
30/08/2018 $0.986002 $299,270 $20.97 M
31/08/2018 $0.908278 $160,727 $19.32 M
01/09/2018 $0.913461 $299,806 $19.43 M
02/09/2018 $0.944902 $143,185 $20.09 M
03/09/2018 $0.963067 $71,004 $20.48 M
04/09/2018 $0.977075 $86,933 $20.78 M
05/09/2018 $0.952639 $257,743 $20.26 M
06/09/2018 $0.85023 $252,762 $18.08 M
07/09/2018 $0.868922 $499,531 $18.48 M
08/09/2018 $0.841779 $93,246 $17.90 M
09/09/2018 $0.781884 $86,367 $16.63 M
10/09/2018 $0.760997 $175,107 $16.18 M
11/09/2018 $0.765387 $76,801 $16.28 M
12/09/2018 $0.690947 $92,702 $14.69 M
13/09/2018 $0.644823 $221,469 $13.71 M
14/09/2018 $0.675564 $169,496 $14.37 M
15/09/2018 $0.675024 $64,980 $14.36 M
16/09/2018 $0.679022 $55,908 $14.44 M
17/09/2018 $0.728617 $225,948 $15.49 M
18/09/2018 $0.691186 $100,811 $14.70 M
19/09/2018 $0.683116 $141,447 $14.53 M
20/09/2018 $0.64682 $169,082 $13.76 M
21/09/2018 $0.640535 $562,721 $13.62 M
22/09/2018 $0.655155 $878,916 $13.93 M
23/09/2018 $0.646307 $141,325 $13.74 M
24/09/2018 $0.642476 $224,909 $13.66 M
25/09/2018 $0.70849 $1.17 M $15.07 M
26/09/2018 $0.630756 $873,392 $13.41 M
27/09/2018 $0.629762 $205,928 $13.39 M
28/09/2018 $0.654967 $173,452 $13.93 M
29/09/2018 $0.637837 $584,017 $13.56 M
30/09/2018 $0.664572 $316,768 $14.13 M
01/10/2018 $0.671271 $157,835 $14.28 M
02/10/2018 $0.694099 $350,732 $14.76 M
03/10/2018 $0.654499 $168,474 $13.92 M
04/10/2018 $0.683199 $168,361 $14.53 M
05/10/2018 $0.688699 $610,429 $14.65 M
06/10/2018 $0.68087 $195,403 $14.48 M
07/10/2018 $0.673356 $83,448 $14.32 M
08/10/2018 $0.666786 $125,096 $14.18 M
09/10/2018 $0.71458 $270,512 $15.20 M
10/10/2018 $0.697317 $205,936 $14.83 M
11/10/2018 $0.668907 $669,714 $14.23 M
12/10/2018 $0.682451 $2.08 M $14.51 M
13/10/2018 $0.766396 $5.32 M $16.30 M
14/10/2018 $1.35542 $33.88 M $28.82 M
15/10/2018 $1.1236 $28.89 M $23.89 M
16/10/2018 $1.01171 $10.88 M $21.52 M
17/10/2018 $1.00593 $6.28 M $21.39 M
18/10/2018 $0.992402 $4.27 M $21.10 M
19/10/2018 $0.970505 $2.92 M $20.64 M
20/10/2018 $0.958182 $1.26 M $20.38 M
21/10/2018 $0.986226 $1.16 M $20.97 M
22/10/2018 $0.987973 $4.48 M $21.01 M
23/10/2018 $0.971186 $2.34 M $20.65 M
24/10/2018 $0.903922 $1.88 M $19.22 M
25/10/2018 $0.916378 $1.22 M $19.49 M
26/10/2018 $0.874778 $736,847 $18.60 M
27/10/2018 $0.869245 $451,426 $18.49 M
28/10/2018 $0.897962 $1.22 M $19.10 M
29/10/2018 $0.857006 $1.08 M $18.23 M
30/10/2018 $0.787308 $749,758 $16.74 M
31/10/2018 $0.851629 $1.58 M $18.11 M
01/11/2018 $0.831122 $765,070 $17.67 M
02/11/2018 $0.849426 $397,068 $18.06 M
03/11/2018 $0.840101 $338,427 $17.87 M
04/11/2018 $0.815566 $406,019 $17.34 M
05/11/2018 $0.820325 $312,091 $17.45 M
06/11/2018 $0.771661 $386,420 $16.41 M
07/11/2018 $0.820815 $595,143 $17.46 M
08/11/2018 $0.794242 $251,317 $16.89 M
09/11/2018 $0.832816 $591,184 $17.71 M
10/11/2018 $0.913045 $2.78 M $19.42 M
11/11/2018 $0.870565 $1.38 M $18.51 M
12/11/2018 $0.830675 $726,754 $17.67 M
13/11/2018 $0.787073 $796,345 $16.74 M
14/11/2018 $0.763409 $450,477 $16.23 M
15/11/2018 $0.601779 $780,474 $12.80 M
16/11/2018 $0.604637 $620,691 $12.86 M
17/11/2018 $0.580846 $256,235 $12.35 M
18/11/2018 $0.610117 $137,904 $12.97 M
19/11/2018 $0.588444 $134,496 $12.51 M
20/11/2018 $0.457343 $1.14 M $9.73 M
21/11/2018 $0.404748 $879,069 $8.61 M
22/11/2018 $0.422119 $154,224 $8.98 M
23/11/2018 $0.375785 $905,345 $7.99 M
24/11/2018 $0.389931 $154,068 $8.29 M
25/11/2018 $0.307283 $144,580 $6.53 M
26/11/2018 $0.338525 $142,050 $7.20 M
27/11/2018 $0.315398 $292,741 $6.71 M
28/11/2018 $0.361791 $176,409 $7.69 M
29/11/2018 $0.388961 $354,046 $8.27 M
30/11/2018 $0.427119067379 $1.12 M $9.08 M
01/12/2018 $0.381010795867 $249,267 $8.10 M
02/12/2018 $0.41625153206 $257,684 $8.85 M
03/12/2018 $0.377684452178 $135,165 $8.03 M
04/12/2018 $0.362581185659 $91,711 $7.71 M
05/12/2018 $0.368279666059 $107,504 $7.83 M
06/12/2018 $0.338489012572 $64,578 $7.20 M
07/12/2018 $0.33595927271 $505,035 $7.14 M
08/12/2018 $0.343432783766 $5.13 M $7.30 M
09/12/2018 $0.31707656893 $619,551 $6.74 M
10/12/2018 $0.327959981845 $166,361 $6.97 M
11/12/2018 $0.320459329025 $94,189 $6.81 M
12/12/2018 $0.311894403012 $121,030 $6.63 M
13/12/2018 $0.315681016627 $61,457 $6.71 M
14/12/2018 $0.299038046899 $74,101 $6.36 M
15/12/2018 $0.292053694877 $90,615 $6.21 M
16/12/2018 $0.301618710233 $76,861 $6.41 M
17/12/2018 $0.299407252695 $38,776 $6.37 M
18/12/2018 $0.335306584279 $199,819 $7.13 M
19/12/2018 $0.347257541223 $90,859 $7.38 M
20/12/2018 $0.350223515996 $181,438 $7.45 M
21/12/2018 $0.379693493387 $392,631 $8.07 M
22/12/2018 $0.362787758759 $114,515 $7.72 M
23/12/2018 $0.388151407912 $98,656 $8.25 M
24/12/2018 $0.4034709146 $169,063 $8.58 M
25/12/2018 $0.354381811154 $200,576 $7.54 M
26/12/2018 $0.362245838904 $56,611 $7.70 M
27/12/2018 $0.33321894601 $109,602 $7.09 M
28/12/2018 $0.317079703046 $44,897 $6.74 M
29/12/2018 $0.353628539959 $81,978 $7.52 M
30/12/2018 $0.338136450519 $109,831 $7.19 M
31/12/2018 $0.33677098069 $44,832 $7.16 M
01/01/2019 $0.318983357158 $96,530 $6.78 M
02/01/2019 $0.334433734398 $51,536 $7.11 M
03/01/2019 $0.339052114342 $83,549 $7.21 M
04/01/2019 $0.326230430829 $68,742 $6.94 M
05/01/2019 $0.340180941905 $53,211 $7.23 M
06/01/2019 $0.363210713009 $838,645 $7.72 M
07/01/2019 $0.361479687209 $197,373 $7.69 M
08/01/2019 $0.349503803559 $211,793 $7.43 M
09/01/2019 $0.353614124026 $45,726 $7.52 M
10/01/2019 $0.350867684552 $98,906 $7.46 M
11/01/2019 $0.297055344231 $198,701 $6.32 M
12/01/2019 $0.294091270078 $235,348 $6.25 M
13/01/2019 $0.293784369564 $88,818 $6.25 M
14/01/2019 $0.282712693786 $113,594 $6.01 M
15/01/2019 $0.302050510242 $258,852 $6.42 M
16/01/2019 $0.296984739693 $307,840 $6.32 M
17/01/2019 $0.305980779332 $139,880 $6.51 M
18/01/2019 $0.311632909436 $119,721 $6.63 M
19/01/2019 $0.327412421189 $845,094 $6.96 M
20/01/2019 $0.331958066634 $260,640 $7.06 M
21/01/2019 $0.313061389465 $151,665 $6.66 M
22/01/2019 $0.3149141565 $1.05 M $6.70 M
23/01/2019 $0.319366913958 $272,324 $6.79 M
24/01/2019 $0.302694729834 $245,524 $6.44 M
25/01/2019 $0.323315856633 $1.35 M $6.88 M
26/01/2019 $0.319532640344 $335,398 $6.80 M
27/01/2019 $0.317157060918 $93,155 $6.74 M
28/01/2019 $0.289321187682 $118,805 $6.15 M
29/01/2019 $0.287957565438 $136,911 $6.12 M
30/01/2019 $0.289365822556 $60,972 $6.15 M
31/01/2019 $0.304050889026 $117,168 $6.47 M
01/02/2019 $0.281016365487 $120,256 $5.98 M
02/02/2019 $0.284705831063 $38,899 $6.05 M
03/02/2019 $0.289752310791 $42,026 $6.16 M
04/02/2019 $0.288533866996 $218,208 $6.14 M
05/02/2019 $0.281766180392 $131,698 $5.99 M
06/02/2019 $0.275255162567 $345,311 $5.85 M
07/02/2019 $0.27727728154 $59,241 $5.90 M
08/02/2019 $0.277879252699 $81,163 $5.91 M
09/02/2019 $0.300194236794 $178,809 $6.38 M
10/02/2019 $0.304537013219 $73,951 $6.48 M
11/02/2019 $0.297946094451 $106,054 $6.34 M
12/02/2019 $0.295650180705 $33,683 $6.29 M
13/02/2019 $0.30152441555 $52,577 $6.41 M
14/02/2019 $0.307500796134 $111,430 $6.54 M
15/02/2019 $0.306600785869 $393,833 $6.52 M
16/02/2019 $0.192185141467 $2.47 M $4.09 M
17/02/2019 $0.15597526309 $667,979 $3.32 M
17/02/2019 $0.151714914389 $568,028 $3.23 M
19/02/2019 $0.224576824393 $4.51 M $4.78 M

Twitter News Feed

[custom-twitter-feeds hashtag="#MOD"]

Submit Your Reviews