Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/02/2018 | $3.8167 | $1.05 M | $69.72 M |
| 18/02/2018 | $3.43299 | $919,473 | $62.71 M |
| 19/02/2018 | $3.68787 | $849,027 | $67.36 M |
| 20/02/2018 | $3.14663 | $1.80 M | $57.48 M |
| 21/02/2018 | $2.61299 | $814,388 | $47.73 M |
| 22/02/2018 | $2.74167 | $1.37 M | $50.08 M |
| 23/02/2018 | $2.69199 | $2.32 M | $49.17 M |
| 24/02/2018 | $2.63636 | $820,561 | $48.16 M |
| 25/02/2018 | $2.98033 | $6.01 M | $54.44 M |
| 26/02/2018 | $3.00487 | $4.07 M | $54.89 M |
| 27/02/2018 | $2.93567 | $921,931 | $53.62 M |
| 28/02/2018 | $2.85341 | $1.72 M | $52.12 M |
| 01/03/2018 | $3.16999 | $1.79 M | $57.90 M |
| 02/03/2018 | $3.06698 | $789,660 | $56.02 M |
| 03/03/2018 | $2.88083 | $439,270 | $52.62 M |
| 04/03/2018 | $3.00323 | $282,017 | $54.86 M |
| 06/03/2018 | $2.70027 | $620,464 | $49.32 M |
| 07/03/2018 | $2.54169 | $1.12 M | $46.43 M |
| 08/03/2018 | $2.25901 | $641,533 | $41.26 M |
| 09/03/2018 | $2.09214 | $1.14 M | $38.22 M |
| 10/03/2018 | $2.28286 | $617,314 | $41.70 M |
| 11/03/2018 | $2.01905 | $297,311 | $36.88 M |
| 12/03/2018 | $2.17985 | $538,272 | $39.82 M |
| 13/03/2018 | $2.13047 | $326,638 | $38.92 M |
| 14/03/2018 | $2.10352 | $383,484 | $38.42 M |
| 15/03/2018 | $1.74463 | $449,649 | $31.87 M |
| 16/03/2018 | $1.75207 | $400,208 | $32.00 M |
| 17/03/2018 | $1.93844 | $2.08 M | $35.41 M |
| 18/03/2018 | $1.77484 | $870,893 | $32.42 M |
| 19/03/2018 | $1.68609 | $550,904 | $30.80 M |
| 19/03/2018 | $1.83985 | $544,249 | $33.61 M |
| 20/03/2018 | $2.01142 | $1.04 M | $36.74 M |
| 21/03/2018 | $2.40143 | $5.98 M | $43.87 M |
| 22/03/2018 | $2.34418 | $2.29 M | $42.82 M |
| 24/03/2018 | $2.23474 | $834,186 | $40.82 M |
| 25/03/2018 | $2.35231 | $3.89 M | $42.97 M |
| 26/03/2018 | $2.72352 | $5.58 M | $49.75 M |
| 26/03/2018 | $2.37716 | $1.19 M | $43.42 M |
| 27/03/2018 | $2.23885 | $773,658 | $40.90 M |
| 28/03/2018 | $2.38547 | $831,660 | $43.57 M |
| 29/03/2018 | $2.02013 | $606,658 | $36.90 M |
| 30/03/2018 | $1.73784 | $612,587 | $31.74 M |
| 31/03/2018 | $1.78749 | $373,082 | $32.65 M |
| 01/04/2018 | $1.60182 | $395,516 | $29.26 M |
| 02/04/2018 | $1.79953 | $450,331 | $32.87 M |
| 03/04/2018 | $1.95754 | $871,916 | $35.76 M |
| 04/04/2018 | $1.70397 | $325,365 | $31.13 M |
| 05/04/2018 | $1.64419 | $522,891 | $30.03 M |
| 06/04/2018 | $1.74078 | $3.13 M | $31.80 M |
| 07/04/2018 | $1.7604 | $3.09 M | $32.16 M |
| 08/04/2018 | $1.77907 | $428,149 | $32.50 M |
| 09/04/2018 | $1.72974 | $1.65 M | $31.60 M |
| 10/04/2018 | $1.76275 | $343,626 | $32.20 M |
| 11/04/2018 | $1.86623 | $715,826 | $34.09 M |
| 12/04/2018 | $2.00445 | $601,534 | $36.61 M |
| 13/04/2018 | $2.1016 | $1.35 M | $38.39 M |
| 14/04/2018 | $2.41865 | $3.76 M | $44.18 M |
| 15/04/2018 | $2.45481 | $992,676 | $44.84 M |
| 16/04/2018 | $2.4658 | $571,165 | $45.04 M |
| 17/04/2018 | $2.43312 | $1.77 M | $44.44 M |
| 18/04/2018 | $2.55428 | $597,894 | $46.66 M |
| 19/04/2018 | $2.67112 | $1.24 M | $48.79 M |
| 20/04/2018 | $2.80986 | $1.50 M | $51.33 M |
| 21/04/2018 | $2.67178 | $2.56 M | $48.80 M |
| 22/04/2018 | $2.6998 | $1.22 M | $49.32 M |
| 23/04/2018 | $2.78579 | $5.58 M | $50.89 M |
| 24/04/2018 | $3.02207 | $2.53 M | $55.20 M |
| 25/04/2018 | $2.52881 | $1.33 M | $46.19 M |
| 26/04/2018 | $2.81972 | $1.48 M | $51.51 M |
| 27/04/2018 | $2.70929 | $877,598 | $49.49 M |
| 28/04/2018 | $2.9894 | $1.25 M | $54.60 M |
| 29/04/2018 | $2.98494 | $1.24 M | $54.52 M |
| 30/04/2018 | $2.82311 | $1.48 M | $51.57 M |
| 01/05/2018 | $2.95213 | $2.10 M | $53.92 M |
| 02/05/2018 | $3.06495 | $4.67 M | $55.98 M |
| 03/05/2018 | $3.22196 | $2.21 M | $58.85 M |
| 04/05/2018 | $3.47733 | $3.53 M | $63.52 M |
| 05/05/2018 | $3.2637 | $1.65 M | $59.62 M |
| 06/05/2018 | $3.19159 | $925,317 | $58.30 M |
| 07/05/2018 | $2.92734 | $799,129 | $53.47 M |
| 08/05/2018 | $2.83243 | $714,871 | $51.74 M |
| 09/05/2018 | $2.8017 | $850,571 | $51.18 M |
| 10/05/2018 | $2.7023 | $1.72 M | $49.36 M |
| 11/05/2018 | $2.38692 | $1.05 M | $43.60 M |
| 12/05/2018 | $2.38121 | $606,430 | $43.50 M |
| 13/05/2018 | $2.51583 | $585,981 | $45.95 M |
| 14/05/2018 | $2.46704 | $1.05 M | $45.06 M |
| 15/05/2018 | $2.49655 | $875,650 | $45.60 M |
| 16/05/2018 | $2.31846 | $434,705 | $42.35 M |
| 17/05/2018 | $2.29743 | $736,543 | $41.97 M |
| 18/05/2018 | $2.38095 | $2.71 M | $43.49 M |
| 19/05/2018 | $2.35717 | $482,916 | $43.06 M |
| 20/05/2018 | $2.4771 | $376,793 | $45.25 M |
| 21/05/2018 | $2.30837 | $1.26 M | $42.17 M |
| 22/05/2018 | $2.03831 | $457,535 | $37.23 M |
| 23/05/2018 | $1.73171 | $544,649 | $31.63 M |
| 24/05/2018 | $1.81742 | $1.13 M | $33.20 M |
| 25/05/2018 | $1.78033 | $399,021 | $32.52 M |
| 26/05/2018 | $1.67924 | $311,749 | $30.67 M |
| 27/05/2018 | $1.62501 | $411,114 | $29.68 M |
| 28/05/2018 | $1.45138 | $274,407 | $26.51 M |
| 29/05/2018 | $1.64993 | $344,791 | $30.14 M |
| 30/05/2018 | $1.62687 | $295,974 | $29.72 M |
| 31/05/2018 | $1.6843 | $334,327 | $30.77 M |
| 01/06/2018 | $1.65187 | $243,049 | $30.17 M |
| 02/06/2018 | $1.70475 | $305,354 | $31.14 M |
| 03/06/2018 | $1.67423 | $312,593 | $30.58 M |
| 05/06/2018 | $1.54377 | $259,045 | $28.20 M |
| 06/06/2018 | $1.60464 | $899,549 | $29.31 M |
| 07/06/2018 | $1.63829 | $1.11 M | $29.93 M |
| 08/06/2018 | $1.59791 | $445,613 | $29.19 M |
| 09/06/2018 | $1.55723 | $215,307 | $28.44 M |
| 10/06/2018 | $1.58383 | $543,341 | $28.93 M |
| 11/06/2018 | $1.3046 | $339,496 | $23.83 M |
| 12/06/2018 | $1.38707 | $356,932 | $25.34 M |
| 13/06/2018 | $1.18833 | $450,702 | $21.71 M |
| 14/06/2018 | $1.12012 | $198,045 | $20.46 M |
| 15/06/2018 | $1.21383 | $225,367 | $22.17 M |
| 16/06/2018 | $1.16003 | $59,911 | $21.19 M |
| 17/06/2018 | $1.16347 | $64,050 | $21.25 M |
| 18/06/2018 | $1.20233 | $990,774 | $21.96 M |
| 19/06/2018 | $1.25609 | $263,236 | $22.94 M |
| 20/06/2018 | $1.22026 | $159,330 | $22.29 M |
| 21/06/2018 | $1.20701 | $115,888 | $22.05 M |
| 22/06/2018 | $1.1749 | $284,331 | $21.46 M |
| 23/06/2018 | $0.995467 | $187,676 | $18.18 M |
| 24/06/2018 | $1.0172 | $51,761 | $18.58 M |
| 25/06/2018 | $0.933007 | $127,007 | $17.04 M |
| 26/06/2018 | $0.961288 | $138,299 | $17.56 M |
| 27/06/2018 | $0.910118 | $49,598 | $16.62 M |
| 28/06/2018 | $0.921375 | $69,197 | $16.83 M |
| 29/06/2018 | $0.867557 | $69,880 | $15.85 M |
| 30/06/2018 | $0.902747 | $83,401 | $16.49 M |
| 01/07/2018 | $0.967468 | $160,752 | $17.67 M |
| 02/07/2018 | $0.981016 | $130,232 | $17.92 M |
| 03/07/2018 | $1.06926 | $379,566 | $19.53 M |
| 04/07/2018 | $0.998405 | $201,305 | $18.24 M |
| 05/07/2018 | $1.05742 | $283,360 | $19.32 M |
| 06/07/2018 | $1.08809 | $168,704 | $19.88 M |
| 07/07/2018 | $1.05854 | $174,910 | $19.34 M |
| 08/07/2018 | $1.12386 | $86,388 | $20.53 M |
| 09/07/2018 | $1.08735 | $166,177 | $19.86 M |
| 10/07/2018 | $1.07197 | $122,220 | $19.58 M |
| 11/07/2018 | $0.912101 | $158,060 | $16.66 M |
| 12/07/2018 | $0.987434 | $1.12 M | $18.04 M |
| 13/07/2018 | $0.954668 | $373,209 | $17.44 M |
| 14/07/2018 | $0.957886 | $85,899 | $17.50 M |
| 15/07/2018 | $0.939435 | $57,075 | $17.16 M |
| 16/07/2018 | $0.957188 | $83,512 | $17.48 M |
| 17/07/2018 | $1.01534 | $132,149 | $18.55 M |
| 18/07/2018 | $1.1342 | $128,445 | $20.72 M |
| 19/07/2018 | $1.09867 | $168,987 | $20.07 M |
| 20/07/2018 | $1.07733 | $117,216 | $19.68 M |
| 21/07/2018 | $0.965964 | $143,765 | $17.64 M |
| 22/07/2018 | $0.999243 | $110,998 | $18.25 M |
| 23/07/2018 | $1.02834 | $72,029 | $18.78 M |
| 24/07/2018 | $0.951356 | $241,134 | $17.38 M |
| 25/07/2018 | $1.09883 | $148,106 | $20.07 M |
| 26/07/2018 | $0.985746 | $174,207 | $18.01 M |
| 27/07/2018 | $1.01267 | $1.02 M | $18.50 M |
| 28/07/2018 | $1.01293 | $226,325 | $18.50 M |
| 29/07/2018 | $1.01512 | $85,110 | $18.54 M |
| 30/07/2018 | $1.00692 | $150,343 | $18.39 M |
| 31/07/2018 | $0.908118 | $200,315 | $16.59 M |
| 01/08/2018 | $0.832278 | $354,356 | $15.20 M |
| 02/08/2018 | $0.823936 | $117,571 | $15.05 M |
| 03/08/2018 | $0.769129 | $122,284 | $14.05 M |
| 04/08/2018 | $0.7597 | $165,202 | $13.88 M |
| 05/08/2018 | $0.812357 | $894,825 | $14.84 M |
| 06/08/2018 | $0.833305 | $192,531 | $15.22 M |
| 07/08/2018 | $0.88269 | $256,538 | $16.12 M |
| 08/08/2018 | $0.78753 | $81,285 | $14.39 M |
| 09/08/2018 | $0.76692 | $435,608 | $16.31 M |
| 10/08/2018 | $0.853969 | $235,135 | $18.16 M |
| 11/08/2018 | $0.782883 | $114,849 | $16.65 M |
| 12/08/2018 | $0.854083 | $184,514 | $18.16 M |
| 13/08/2018 | $0.790093 | $179,205 | $16.80 M |
| 14/08/2018 | $0.894958 | $482,054 | $19.03 M |
| 15/08/2018 | $0.905925 | $1.08 M | $19.27 M |
| 16/08/2018 | $0.853988 | $371,147 | $18.16 M |
| 17/08/2018 | $0.856916 | $178,739 | $18.22 M |
| 18/08/2018 | $0.951312 | $214,668 | $20.23 M |
| 19/08/2018 | $0.899304 | $239,369 | $19.12 M |
| 20/08/2018 | $0.944684 | $121,259 | $20.09 M |
| 21/08/2018 | $0.862491 | $126,228 | $18.34 M |
| 22/08/2018 | $0.91268 | $60,979 | $19.41 M |
| 23/08/2018 | $0.935405 | $182,782 | $19.89 M |
| 24/08/2018 | $0.949938 | $91,484 | $20.20 M |
| 25/08/2018 | $0.975275 | $110,973 | $20.74 M |
| 26/08/2018 | $0.978677 | $53,716 | $20.81 M |
| 27/08/2018 | $1.00432 | $78,024 | $21.36 M |
| 28/08/2018 | $1.02457 | $91,566 | $21.79 M |
| 29/08/2018 | $1.04259 | $637,222 | $22.17 M |
| 30/08/2018 | $0.986002 | $299,270 | $20.97 M |
| 31/08/2018 | $0.908278 | $160,727 | $19.32 M |
| 01/09/2018 | $0.913461 | $299,806 | $19.43 M |
| 02/09/2018 | $0.944902 | $143,185 | $20.09 M |
| 03/09/2018 | $0.963067 | $71,004 | $20.48 M |
| 04/09/2018 | $0.977075 | $86,933 | $20.78 M |
| 05/09/2018 | $0.952639 | $257,743 | $20.26 M |
| 06/09/2018 | $0.85023 | $252,762 | $18.08 M |
| 07/09/2018 | $0.868922 | $499,531 | $18.48 M |
| 08/09/2018 | $0.841779 | $93,246 | $17.90 M |
| 09/09/2018 | $0.781884 | $86,367 | $16.63 M |
| 10/09/2018 | $0.760997 | $175,107 | $16.18 M |
| 11/09/2018 | $0.765387 | $76,801 | $16.28 M |
| 12/09/2018 | $0.690947 | $92,702 | $14.69 M |
| 13/09/2018 | $0.644823 | $221,469 | $13.71 M |
| 14/09/2018 | $0.675564 | $169,496 | $14.37 M |
| 15/09/2018 | $0.675024 | $64,980 | $14.36 M |
| 16/09/2018 | $0.679022 | $55,908 | $14.44 M |
| 17/09/2018 | $0.728617 | $225,948 | $15.49 M |
| 18/09/2018 | $0.691186 | $100,811 | $14.70 M |
| 19/09/2018 | $0.683116 | $141,447 | $14.53 M |
| 20/09/2018 | $0.64682 | $169,082 | $13.76 M |
| 21/09/2018 | $0.640535 | $562,721 | $13.62 M |
| 22/09/2018 | $0.655155 | $878,916 | $13.93 M |
| 23/09/2018 | $0.646307 | $141,325 | $13.74 M |
| 24/09/2018 | $0.642476 | $224,909 | $13.66 M |
| 25/09/2018 | $0.70849 | $1.17 M | $15.07 M |
| 26/09/2018 | $0.630756 | $873,392 | $13.41 M |
| 27/09/2018 | $0.629762 | $205,928 | $13.39 M |
| 28/09/2018 | $0.654967 | $173,452 | $13.93 M |
| 29/09/2018 | $0.637837 | $584,017 | $13.56 M |
| 30/09/2018 | $0.664572 | $316,768 | $14.13 M |
| 01/10/2018 | $0.671271 | $157,835 | $14.28 M |
| 02/10/2018 | $0.694099 | $350,732 | $14.76 M |
| 03/10/2018 | $0.654499 | $168,474 | $13.92 M |
| 04/10/2018 | $0.683199 | $168,361 | $14.53 M |
| 05/10/2018 | $0.688699 | $610,429 | $14.65 M |
| 06/10/2018 | $0.68087 | $195,403 | $14.48 M |
| 07/10/2018 | $0.673356 | $83,448 | $14.32 M |
| 08/10/2018 | $0.666786 | $125,096 | $14.18 M |
| 09/10/2018 | $0.71458 | $270,512 | $15.20 M |
| 10/10/2018 | $0.697317 | $205,936 | $14.83 M |
| 11/10/2018 | $0.668907 | $669,714 | $14.23 M |
| 12/10/2018 | $0.682451 | $2.08 M | $14.51 M |
| 13/10/2018 | $0.766396 | $5.32 M | $16.30 M |
| 14/10/2018 | $1.35542 | $33.88 M | $28.82 M |
| 15/10/2018 | $1.1236 | $28.89 M | $23.89 M |
| 16/10/2018 | $1.01171 | $10.88 M | $21.52 M |
| 17/10/2018 | $1.00593 | $6.28 M | $21.39 M |
| 18/10/2018 | $0.992402 | $4.27 M | $21.10 M |
| 19/10/2018 | $0.970505 | $2.92 M | $20.64 M |
| 20/10/2018 | $0.958182 | $1.26 M | $20.38 M |
| 21/10/2018 | $0.986226 | $1.16 M | $20.97 M |
| 22/10/2018 | $0.987973 | $4.48 M | $21.01 M |
| 23/10/2018 | $0.971186 | $2.34 M | $20.65 M |
| 24/10/2018 | $0.903922 | $1.88 M | $19.22 M |
| 25/10/2018 | $0.916378 | $1.22 M | $19.49 M |
| 26/10/2018 | $0.874778 | $736,847 | $18.60 M |
| 27/10/2018 | $0.869245 | $451,426 | $18.49 M |
| 28/10/2018 | $0.897962 | $1.22 M | $19.10 M |
| 29/10/2018 | $0.857006 | $1.08 M | $18.23 M |
| 30/10/2018 | $0.787308 | $749,758 | $16.74 M |
| 31/10/2018 | $0.851629 | $1.58 M | $18.11 M |
| 01/11/2018 | $0.831122 | $765,070 | $17.67 M |
| 02/11/2018 | $0.849426 | $397,068 | $18.06 M |
| 03/11/2018 | $0.840101 | $338,427 | $17.87 M |
| 04/11/2018 | $0.815566 | $406,019 | $17.34 M |
| 05/11/2018 | $0.820325 | $312,091 | $17.45 M |
| 06/11/2018 | $0.771661 | $386,420 | $16.41 M |
| 07/11/2018 | $0.820815 | $595,143 | $17.46 M |
| 08/11/2018 | $0.794242 | $251,317 | $16.89 M |
| 09/11/2018 | $0.832816 | $591,184 | $17.71 M |
| 10/11/2018 | $0.913045 | $2.78 M | $19.42 M |
| 11/11/2018 | $0.870565 | $1.38 M | $18.51 M |
| 12/11/2018 | $0.830675 | $726,754 | $17.67 M |
| 13/11/2018 | $0.787073 | $796,345 | $16.74 M |
| 14/11/2018 | $0.763409 | $450,477 | $16.23 M |
| 15/11/2018 | $0.601779 | $780,474 | $12.80 M |
| 16/11/2018 | $0.604637 | $620,691 | $12.86 M |
| 17/11/2018 | $0.580846 | $256,235 | $12.35 M |
| 18/11/2018 | $0.610117 | $137,904 | $12.97 M |
| 19/11/2018 | $0.588444 | $134,496 | $12.51 M |
| 20/11/2018 | $0.457343 | $1.14 M | $9.73 M |
| 21/11/2018 | $0.404748 | $879,069 | $8.61 M |
| 22/11/2018 | $0.422119 | $154,224 | $8.98 M |
| 23/11/2018 | $0.375785 | $905,345 | $7.99 M |
| 24/11/2018 | $0.389931 | $154,068 | $8.29 M |
| 25/11/2018 | $0.307283 | $144,580 | $6.53 M |
| 26/11/2018 | $0.338525 | $142,050 | $7.20 M |
| 27/11/2018 | $0.315398 | $292,741 | $6.71 M |
| 28/11/2018 | $0.361791 | $176,409 | $7.69 M |
| 29/11/2018 | $0.388961 | $354,046 | $8.27 M |
| 30/11/2018 | $0.427119067379 | $1.12 M | $9.08 M |
| 01/12/2018 | $0.381010795867 | $249,267 | $8.10 M |
| 02/12/2018 | $0.41625153206 | $257,684 | $8.85 M |
| 03/12/2018 | $0.377684452178 | $135,165 | $8.03 M |
| 04/12/2018 | $0.362581185659 | $91,711 | $7.71 M |
| 05/12/2018 | $0.368279666059 | $107,504 | $7.83 M |
| 06/12/2018 | $0.338489012572 | $64,578 | $7.20 M |
| 07/12/2018 | $0.33595927271 | $505,035 | $7.14 M |
| 08/12/2018 | $0.343432783766 | $5.13 M | $7.30 M |
| 09/12/2018 | $0.31707656893 | $619,551 | $6.74 M |
| 10/12/2018 | $0.327959981845 | $166,361 | $6.97 M |
| 11/12/2018 | $0.320459329025 | $94,189 | $6.81 M |
| 12/12/2018 | $0.311894403012 | $121,030 | $6.63 M |
| 13/12/2018 | $0.315681016627 | $61,457 | $6.71 M |
| 14/12/2018 | $0.299038046899 | $74,101 | $6.36 M |
| 15/12/2018 | $0.292053694877 | $90,615 | $6.21 M |
| 16/12/2018 | $0.301618710233 | $76,861 | $6.41 M |
| 17/12/2018 | $0.299407252695 | $38,776 | $6.37 M |
| 18/12/2018 | $0.335306584279 | $199,819 | $7.13 M |
| 19/12/2018 | $0.347257541223 | $90,859 | $7.38 M |
| 20/12/2018 | $0.350223515996 | $181,438 | $7.45 M |
| 21/12/2018 | $0.379693493387 | $392,631 | $8.07 M |
| 22/12/2018 | $0.362787758759 | $114,515 | $7.72 M |
| 23/12/2018 | $0.388151407912 | $98,656 | $8.25 M |
| 24/12/2018 | $0.4034709146 | $169,063 | $8.58 M |
| 25/12/2018 | $0.354381811154 | $200,576 | $7.54 M |
| 26/12/2018 | $0.362245838904 | $56,611 | $7.70 M |
| 27/12/2018 | $0.33321894601 | $109,602 | $7.09 M |
| 28/12/2018 | $0.317079703046 | $44,897 | $6.74 M |
| 29/12/2018 | $0.353628539959 | $81,978 | $7.52 M |
| 30/12/2018 | $0.338136450519 | $109,831 | $7.19 M |
| 31/12/2018 | $0.33677098069 | $44,832 | $7.16 M |
| 01/01/2019 | $0.318983357158 | $96,530 | $6.78 M |
| 02/01/2019 | $0.334433734398 | $51,536 | $7.11 M |
| 03/01/2019 | $0.339052114342 | $83,549 | $7.21 M |
| 04/01/2019 | $0.326230430829 | $68,742 | $6.94 M |
| 05/01/2019 | $0.340180941905 | $53,211 | $7.23 M |
| 06/01/2019 | $0.363210713009 | $838,645 | $7.72 M |
| 07/01/2019 | $0.361479687209 | $197,373 | $7.69 M |
| 08/01/2019 | $0.349503803559 | $211,793 | $7.43 M |
| 09/01/2019 | $0.353614124026 | $45,726 | $7.52 M |
| 10/01/2019 | $0.350867684552 | $98,906 | $7.46 M |
| 11/01/2019 | $0.297055344231 | $198,701 | $6.32 M |
| 12/01/2019 | $0.294091270078 | $235,348 | $6.25 M |
| 13/01/2019 | $0.293784369564 | $88,818 | $6.25 M |
| 14/01/2019 | $0.282712693786 | $113,594 | $6.01 M |
| 15/01/2019 | $0.302050510242 | $258,852 | $6.42 M |
| 16/01/2019 | $0.296984739693 | $307,840 | $6.32 M |
| 17/01/2019 | $0.305980779332 | $139,880 | $6.51 M |
| 18/01/2019 | $0.311632909436 | $119,721 | $6.63 M |
| 19/01/2019 | $0.327412421189 | $845,094 | $6.96 M |
| 20/01/2019 | $0.331958066634 | $260,640 | $7.06 M |
| 21/01/2019 | $0.313061389465 | $151,665 | $6.66 M |
| 22/01/2019 | $0.3149141565 | $1.05 M | $6.70 M |
| 23/01/2019 | $0.319366913958 | $272,324 | $6.79 M |
| 24/01/2019 | $0.302694729834 | $245,524 | $6.44 M |
| 25/01/2019 | $0.323315856633 | $1.35 M | $6.88 M |
| 26/01/2019 | $0.319532640344 | $335,398 | $6.80 M |
| 27/01/2019 | $0.317157060918 | $93,155 | $6.74 M |
| 28/01/2019 | $0.289321187682 | $118,805 | $6.15 M |
| 29/01/2019 | $0.287957565438 | $136,911 | $6.12 M |
| 30/01/2019 | $0.289365822556 | $60,972 | $6.15 M |
| 31/01/2019 | $0.304050889026 | $117,168 | $6.47 M |
| 01/02/2019 | $0.281016365487 | $120,256 | $5.98 M |
| 02/02/2019 | $0.284705831063 | $38,899 | $6.05 M |
| 03/02/2019 | $0.289752310791 | $42,026 | $6.16 M |
| 04/02/2019 | $0.288533866996 | $218,208 | $6.14 M |
| 05/02/2019 | $0.281766180392 | $131,698 | $5.99 M |
| 06/02/2019 | $0.275255162567 | $345,311 | $5.85 M |
| 07/02/2019 | $0.27727728154 | $59,241 | $5.90 M |
| 08/02/2019 | $0.277879252699 | $81,163 | $5.91 M |
| 09/02/2019 | $0.300194236794 | $178,809 | $6.38 M |
| 10/02/2019 | $0.304537013219 | $73,951 | $6.48 M |
| 11/02/2019 | $0.297946094451 | $106,054 | $6.34 M |
| 12/02/2019 | $0.295650180705 | $33,683 | $6.29 M |
| 13/02/2019 | $0.30152441555 | $52,577 | $6.41 M |
| 14/02/2019 | $0.307500796134 | $111,430 | $6.54 M |
| 15/02/2019 | $0.306600785869 | $393,833 | $6.52 M |
| 16/02/2019 | $0.192185141467 | $2.47 M | $4.09 M |
| 17/02/2019 | $0.15597526309 | $667,979 | $3.32 M |
| 17/02/2019 | $0.151714914389 | $568,028 | $3.23 M |
| 19/02/2019 | $0.224576824393 | $4.51 M | $4.78 M |