Giá Loopring (LRC) hiện tại là $0.057675.

Giá Loopring ở thời điểm hiện tại là $0.057675 với tổng vốn hóa tương đương $45.50 M. Mức giá này thay đổi 1.17% up trong vòng 24 giờ.


  • loopring
    Loopring(LRC)
  • Price
    $0.057675
  • 1h %
    -0.71%
  • 24h %
    1.17%
  • 7d %
    7.06%
  • Market Cap
    $45.50 M
  • Volume
    $1.66 M
  • Available Supply
    788.98 M LRC
  • Rank
    76



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.701278 $2.15 M $393.56 M
19/02/2018 $0.723894 $3.41 M $406.25 M
20/02/2018 $0.670908 $2.40 M $376.52 M
21/02/2018 $0.596795 $1.70 M $334.93 M
22/02/2018 $0.567926 $2.05 M $318.72 M
23/02/2018 $0.657479 $10.05 M $368.98 M
24/02/2018 $0.688185 $11.59 M $386.21 M
25/02/2018 $0.627466 $3.39 M $352.14 M
26/02/2018 $0.64155 $1.92 M $360.14 M
27/02/2018 $0.618493 $3.10 M $347.59 M
28/02/2018 $0.560727 $3.49 M $315.95 M
01/03/2018 $0.55154 $4.03 M $311.56 M
02/03/2018 $0.531785 $2.39 M $301.29 M
03/03/2018 $0.52094 $1.81 M $295.51 M
04/03/2018 $0.537142 $1.58 M $304.83 M
06/03/2018 $0.547667 $2.19 M $310.95 M
07/03/2018 $0.467637 $2.64 M $265.72 M
08/03/2018 $0.408977 $2.68 M $232.53 M
09/03/2018 $0.437228 $17.36 M $249.23 M
10/03/2018 $0.397805 $11.32 M $226.92 M
11/03/2018 $0.356591 $3.83 M $203.75 M
12/03/2018 $0.376652 $3.32 M $215.47 M
13/03/2018 $0.346346 $3.33 M $198.14 M
14/03/2018 $0.336506 $2.76 M $192.51 M
15/03/2018 $0.307967 $1.89 M $176.18 M
16/03/2018 $0.305977 $2.38 M $175.04 M
17/03/2018 $0.31433 $1.82 M $179.82 M
18/03/2018 $0.285194 $1.14 M $163.15 M
19/03/2018 $0.287707 $2.01 M $164.59 M
19/03/2018 $0.315534 $1.92 M $180.51 M
20/03/2018 $0.343075 $1.72 M $196.26 M
21/03/2018 $0.407467 $24.67 M $233.10 M
22/03/2018 $0.436257 $15.54 M $249.57 M
24/03/2018 $0.458805 $11.18 M $262.47 M
25/03/2018 $0.498357 $8.55 M $285.10 M
26/03/2018 $0.46925 $4.32 M $268.45 M
26/03/2018 $0.424313 $4.60 M $242.74 M
27/03/2018 $0.4148 $3.16 M $237.30 M
28/03/2018 $0.431956 $4.44 M $247.11 M
29/03/2018 $0.381211 $2.95 M $218.08 M
30/03/2018 $0.37751 $2.98 M $215.96 M
31/03/2018 $0.384483 $1.87 M $219.95 M
01/04/2018 $0.365153 $2.01 M $208.89 M
02/04/2018 $0.368354 $1.67 M $210.73 M
03/04/2018 $0.401396 $7.15 M $229.63 M
04/04/2018 $0.36605 $4.79 M $209.41 M
05/04/2018 $0.370894 $3.56 M $212.18 M
06/04/2018 $0.351576 $2.89 M $201.13 M
07/04/2018 $0.390705 $6.89 M $223.51 M
08/04/2018 $0.408083 $5.59 M $233.45 M
09/04/2018 $0.407774 $8.81 M $233.28 M
10/04/2018 $0.417087 $6.44 M $238.60 M
11/04/2018 $0.451157 $6.95 M $258.10 M
12/04/2018 $0.555254 $18.82 M $317.65 M
13/04/2018 $0.586411 $20.98 M $335.47 M
14/04/2018 $0.622818 $17.02 M $356.30 M
15/04/2018 $0.635131 $13.29 M $363.34 M
16/04/2018 $0.638749 $27.04 M $365.41 M
17/04/2018 $0.63083 $20.59 M $360.88 M
18/04/2018 $0.676833 $14.85 M $387.20 M
19/04/2018 $0.74229 $22.13 M $424.64 M
20/04/2018 $0.806601 $30.08 M $461.44 M
21/04/2018 $0.73613 $29.83 M $421.12 M
22/04/2018 $0.749652 $21.08 M $428.86 M
23/04/2018 $0.798725 $26.91 M $456.93 M
24/04/2018 $0.841807 $24.97 M $481.58 M
25/04/2018 $0.722289 $25.81 M $413.20 M
26/04/2018 $0.789985 $20.30 M $451.93 M
27/04/2018 $0.76179 $20.31 M $435.80 M
28/04/2018 $0.836377 $28.80 M $478.47 M
29/04/2018 $0.996332 $51.47 M $569.98 M
30/04/2018 $0.914254 $39.99 M $523.02 M
01/05/2018 $0.942088 $28.99 M $538.94 M
02/05/2018 $0.946011 $18.16 M $541.19 M
03/05/2018 $0.908198 $21.34 M $519.56 M
04/05/2018 $0.915092 $27.66 M $523.50 M
05/05/2018 $0.938735 $29.88 M $537.03 M
06/05/2018 $0.874311 $26.25 M $500.17 M
07/05/2018 $0.835956 $19.85 M $478.23 M
08/05/2018 $0.8458 $20.17 M $483.86 M
09/05/2018 $0.819091 $21.46 M $468.58 M
10/05/2018 $0.770455 $19.45 M $440.76 M
11/05/2018 $0.650321 $18.61 M $372.03 M
12/05/2018 $0.629782 $15.50 M $360.28 M
13/05/2018 $0.693598 $11.46 M $396.79 M
14/05/2018 $0.653994 $14.24 M $374.13 M
15/05/2018 $0.686883 $24.46 M $392.95 M
16/05/2018 $0.647219 $53.06 M $370.26 M
17/05/2018 $0.631938 $23.18 M $361.52 M
18/05/2018 $0.640969 $32.27 M $366.68 M
19/05/2018 $0.628458 $23.91 M $359.52 M
20/05/2018 $0.668275 $25.72 M $382.30 M
21/05/2018 $0.636389 $32.34 M $364.06 M
22/05/2018 $0.576903 $19.65 M $330.03 M
23/05/2018 $0.494427 $21.77 M $282.85 M
24/05/2018 $0.51692 $19.79 M $295.72 M
25/05/2018 $0.489863 $13.37 M $280.24 M
26/05/2018 $0.504031 $8.04 M $288.34 M
27/05/2018 $0.495404 $6.79 M $283.41 M
28/05/2018 $0.450813 $7.92 M $257.90 M
29/05/2018 $0.481186 $15.64 M $275.27 M
30/05/2018 $0.471624 $16.63 M $269.80 M
31/05/2018 $0.513522 $15.79 M $293.77 M
01/06/2018 $0.502719 $14.32 M $287.59 M
02/06/2018 $0.520515 $13.94 M $297.77 M
03/06/2018 $0.554489 $14.68 M $317.21 M
04/06/2018 $0.504663 $11.42 M $288.70 M
05/06/2018 $0.544615 $12.31 M $311.56 M
06/06/2018 $0.542971 $15.33 M $310.62 M
07/06/2018 $0.518822 $10.56 M $296.80 M
08/06/2018 $0.513093 $10.40 M $293.53 M
09/06/2018 $0.488555 $8.61 M $279.49 M
10/06/2018 $0.402701 $8.56 M $230.37 M
11/06/2018 $0.417903 $10.37 M $239.07 M
12/06/2018 $0.364944 $8.43 M $208.77 M
13/06/2018 $0.352978 $8.98 M $201.93 M
14/06/2018 $0.380893 $7.15 M $217.90 M
15/06/2018 $0.361331 $6.82 M $206.71 M
16/06/2018 $0.376787 $5.29 M $215.55 M
17/06/2018 $0.364197 $4.65 M $208.35 M
18/06/2018 $0.381014 $5.99 M $217.97 M
19/06/2018 $0.381346 $7.62 M $218.16 M
20/06/2018 $0.377436 $6.00 M $215.92 M
21/06/2018 $0.361737 $5.11 M $206.94 M
22/06/2018 $0.306343 $6.23 M $175.25 M
23/06/2018 $0.318571 $3.66 M $182.25 M
24/06/2018 $0.313534 $5.91 M $179.36 M
25/06/2018 $0.338197 $5.25 M $193.47 M
26/06/2018 $0.321117 $4.69 M $183.70 M
28/06/2018 $0.328963 $4.90 M $188.19 M
29/06/2018 $0.315707 $4.67 M $180.61 M
30/06/2018 $0.331466 $4.90 M $189.62 M
01/07/2018 $0.357412 $6.10 M $204.47 M
02/07/2018 $0.345202 $5.16 M $197.48 M
03/07/2018 $0.370549 $6.45 M $211.98 M
04/07/2018 $0.354159 $7.49 M $202.61 M
05/07/2018 $0.364378 $5.75 M $208.45 M
06/07/2018 $0.340343 $5.99 M $194.70 M
07/07/2018 $0.337122 $4.86 M $192.86 M
08/07/2018 $0.335355 $4.91 M $191.85 M
09/07/2018 $0.326296 $4.15 M $186.67 M
10/07/2018 $0.31397 $9.40 M $179.61 M
11/07/2018 $0.276553 $4.62 M $158.21 M
12/07/2018 $0.265197 $5.27 M $151.71 M
13/07/2018 $0.254366 $9.38 M $145.52 M
14/07/2018 $0.252735 $5.79 M $144.58 M
15/07/2018 $0.256345 $3.49 M $146.65 M
16/07/2018 $0.268945 $3.58 M $153.86 M
17/07/2018 $0.295329 $5.95 M $168.95 M
18/07/2018 $0.32002 $9.11 M $183.08 M
19/07/2018 $0.307814 $7.17 M $176.09 M
20/07/2018 $0.291787 $5.03 M $166.92 M
21/07/2018 $0.271775 $4.48 M $155.48 M
22/07/2018 $0.277396 $5.77 M $158.69 M
23/07/2018 $0.267549 $4.20 M $153.06 M
24/07/2018 $0.260868 $4.12 M $149.24 M
25/07/2018 $0.277177 $4.63 M $158.57 M
26/07/2018 $0.277492 $4.46 M $158.75 M
27/07/2018 $0.261146 $3.61 M $149.39 M
28/07/2018 $0.263706 $14.93 M $150.86 M
29/07/2018 $0.273987 $23.66 M $156.74 M
30/07/2018 $0.271618 $7.10 M $155.39 M
31/07/2018 $0.255578 $5.87 M $146.21 M
01/08/2018 $0.236489 $12.31 M $135.29 M
02/08/2018 $0.222042 $4.42 M $127.02 M
03/08/2018 $0.198913 $5.23 M $113.79 M
04/08/2018 $0.17545 $6.07 M $100.37 M
05/08/2018 $0.165782 $3.58 M $94.84 M
06/08/2018 $0.175757 $2.72 M $100.55 M
07/08/2018 $0.168758 $2.66 M $96.54 M
08/08/2018 $0.151818 $2.58 M $86.85 M
09/08/2018 $0.129117 $4.09 M $73.86 M
10/08/2018 $0.139028 $5.17 M $79.53 M
11/08/2018 $0.122357 $3.29 M $70.00 M
12/08/2018 $0.114893 $2.24 M $65.73 M
13/08/2018 $0.116138 $5.66 M $66.44 M
14/08/2018 $0.105175 $6.98 M $60.17 M
15/08/2018 $0.0962582 $2.89 M $55.07 M
16/08/2018 $0.0966374 $1.89 M $55.28 M
17/08/2018 $0.102323 $2.91 M $58.54 M
18/08/2018 $0.132104 $4.15 M $75.57 M
19/08/2018 $0.113912 $2.53 M $65.17 M
20/08/2018 $0.11799 $1.59 M $67.50 M
21/08/2018 $0.103928 $1.78 M $59.45 M
22/08/2018 $0.104398 $1.88 M $59.72 M
23/08/2018 $0.100775 $1.79 M $57.65 M
24/08/2018 $0.103234 $1.48 M $59.06 M
25/08/2018 $0.106737 $1.50 M $61.06 M
26/08/2018 $0.108782 $1.48 M $62.23 M
27/08/2018 $0.11541 $2.80 M $66.02 M
28/08/2018 $0.131239 $2.77 M $75.08 M
29/08/2018 $0.133399 $2.20 M $76.31 M
30/08/2018 $0.129259 $2.38 M $73.95 M
31/08/2018 $0.120984 $2.26 M $69.21 M
01/09/2018 $0.121592 $1.90 M $69.56 M
02/09/2018 $0.12738 $1.92 M $72.87 M
03/09/2018 $0.121105 $6.12 M $69.28 M
04/09/2018 $0.118287 $5.12 M $67.67 M
05/09/2018 $0.124073 $6.98 M $70.98 M
06/09/2018 $0.093121 $5.04 M $53.27 M
07/09/2018 $0.101538 $4.25 M $58.09 M
08/09/2018 $0.0988342 $3.27 M $56.54 M
09/09/2018 $0.0893475 $2.58 M $51.11 M
10/09/2018 $0.089618 $2.33 M $51.27 M
11/09/2018 $0.0936763 $4.12 M $53.59 M
12/09/2018 $0.08951 $3.48 M $51.21 M
13/09/2018 $0.087536 $2.67 M $50.08 M
14/09/2018 $0.0909681 $2.29 M $52.04 M
15/09/2018 $0.0888869 $2.24 M $50.85 M
16/09/2018 $0.0941909 $1.94 M $53.88 M
17/09/2018 $0.102984 $2.46 M $58.91 M
18/09/2018 $0.0837774 $2.08 M $47.93 M
19/09/2018 $0.0930077 $2.38 M $53.21 M
20/09/2018 $0.0913016 $2.31 M $52.23 M
21/09/2018 $0.0950528 $2.18 M $54.38 M
22/09/2018 $0.101352 $2.29 M $57.98 M
23/09/2018 $0.106347 $3.80 M $60.84 M
24/09/2018 $0.105396 $3.22 M $60.29 M
25/09/2018 $0.0935639 $9.08 M $53.53 M
26/09/2018 $0.0933472 $12.07 M $53.40 M
27/09/2018 $0.0980663 $5.22 M $56.10 M
28/09/2018 $0.0988264 $6.91 M $56.54 M
29/09/2018 $0.0980045 $4.10 M $56.07 M
30/09/2018 $0.0986726 $3.55 M $56.45 M
01/10/2018 $0.10441 $2.33 M $59.73 M
02/10/2018 $0.100122 $2.51 M $57.28 M
03/10/2018 $0.105253 $7.19 M $60.21 M
04/10/2018 $0.107582 $1.92 M $61.54 M
05/10/2018 $0.11011 $2.39 M $86.88 M
06/10/2018 $0.116861 $3.69 M $92.20 M
07/10/2018 $0.115659 $2.26 M $91.25 M
08/10/2018 $0.111797 $1.58 M $88.21 M
09/10/2018 $0.111787 $1.35 M $88.20 M
10/10/2018 $0.114786 $2.32 M $90.56 M
11/10/2018 $0.106993 $2.68 M $84.42 M
12/10/2018 $0.097091 $1.80 M $76.60 M
13/10/2018 $0.0993105 $917,004 $78.35 M
14/10/2018 $0.105524 $1.70 M $83.26 M
15/10/2018 $0.105284 $2.46 M $83.07 M
16/10/2018 $0.112932 $2.18 M $89.10 M
17/10/2018 $0.112279 $1.81 M $88.59 M
18/10/2018 $0.111834 $1.21 M $88.24 M
19/10/2018 $0.106289 $1.55 M $83.86 M
20/10/2018 $0.108214 $913,324 $85.38 M
21/10/2018 $0.113065 $1.31 M $89.21 M
22/10/2018 $0.110389 $781,047 $87.10 M
23/10/2018 $0.112007 $929,629 $88.37 M
24/10/2018 $0.11576 $826,245 $91.33 M
25/10/2018 $0.118613 $2.86 M $93.58 M
26/10/2018 $0.117106 $1.40 M $92.39 M
27/10/2018 $0.120545 $2.16 M $95.11 M
28/10/2018 $0.115486 $1.56 M $91.12 M
29/10/2018 $0.113254 $1.03 M $89.36 M
30/10/2018 $0.105185 $1.39 M $82.99 M
31/10/2018 $0.10815 $682,687 $85.33 M
01/11/2018 $0.112099 $1.62 M $88.44 M
02/11/2018 $0.116894 $1.96 M $92.23 M
03/11/2018 $0.116176 $1.18 M $91.66 M
04/11/2018 $0.116778 $622,620 $92.14 M
05/11/2018 $0.111842 $1.14 M $88.24 M
06/11/2018 $0.108131 $1.38 M $85.31 M
07/11/2018 $0.108432 $1.02 M $85.55 M
08/11/2018 $0.110707 $1.62 M $87.35 M
09/11/2018 $0.107471 $1.32 M $84.79 M
10/11/2018 $0.10418 $1.27 M $82.20 M
11/11/2018 $0.100629 $1.17 M $79.39 M
12/11/2018 $0.100483 $1.54 M $79.28 M
13/11/2018 $0.0960559 $1.01 M $75.79 M
14/11/2018 $0.0915771 $954,678 $72.25 M
15/11/2018 $0.0755773 $1.74 M $59.63 M
16/11/2018 $0.0748655 $1.10 M $59.07 M
17/11/2018 $0.0695405 $836,084 $54.87 M
18/11/2018 $0.0705477 $522,172 $55.66 M
19/11/2018 $0.0660776 $581,381 $52.13 M
20/11/2018 $0.0524814 $1.12 M $41.41 M
21/11/2018 $0.0447527 $891,660 $35.31 M
22/11/2018 $0.0564696 $773,751 $44.55 M
23/11/2018 $0.0460973 $1.37 M $36.37 M
24/11/2018 $0.0473467 $544,974 $37.36 M
25/11/2018 $0.04022 $754,734 $31.73 M
26/11/2018 $0.0428723 $392,077 $33.83 M
27/11/2018 $0.0417084 $464,386 $32.91 M
28/11/2018 $0.0448698 $321,444 $35.40 M
29/11/2018 $0.0471014 $718,556 $37.16 M
30/11/2018 $0.0482937500451 $743,268 $38.10 M
01/12/2018 $0.044226372546 $393,041 $34.89 M
02/12/2018 $0.046545629848 $324,835 $36.72 M
03/12/2018 $0.0434896000948 $353,797 $34.31 M
04/12/2018 $0.0424666598412 $310,123 $33.51 M
05/12/2018 $0.042353149093 $469,533 $33.42 M
06/12/2018 $0.046327055433 $3.84 M $36.55 M
07/12/2018 $0.0376739089087 $3.57 M $29.72 M
08/12/2018 $0.037101876194 $1.20 M $29.27 M
09/12/2018 $0.0355563015791 $487,981 $28.05 M
10/12/2018 $0.0369337344185 $341,618 $29.14 M
11/12/2018 $0.0360523490262 $264,524 $28.44 M
12/12/2018 $0.0362744633473 $318,126 $28.62 M
13/12/2018 $0.0361482942418 $214,909 $28.52 M
14/12/2018 $0.0349259578043 $294,018 $27.56 M
15/12/2018 $0.0339363577605 $196,103 $26.78 M
16/12/2018 $0.0338115455632 $255,089 $26.68 M
17/12/2018 $0.0330528549211 $196,461 $26.08 M
18/12/2018 $0.0379325169294 $526,614 $29.93 M
19/12/2018 $0.0419458001676 $517,074 $33.09 M
20/12/2018 $0.0405190316901 $422,284 $31.97 M
21/12/2018 $0.0432087617988 $532,085 $34.09 M
22/12/2018 $0.0427838685354 $554,143 $33.76 M
23/12/2018 $0.0463197856147 $423,828 $36.55 M
24/12/2018 $0.0482002518803 $535,006 $38.03 M
25/12/2018 $0.042473688719 $709,893 $33.51 M
26/12/2018 $0.0435047373436 $411,077 $34.32 M
27/12/2018 $0.0414202933875 $256,086 $32.68 M
28/12/2018 $0.0375378245907 $509,445 $29.62 M
29/12/2018 $0.043214511816 $781,510 $34.10 M
30/12/2018 $0.0405994062389 $481,142 $32.03 M
31/12/2018 $0.040457178497 $184,714 $31.92 M
01/01/2019 $0.039692412826 $196,536 $31.32 M
02/01/2019 $0.0431349427907 $650,991 $34.03 M
03/01/2019 $0.042984394768 $448,241 $33.91 M
04/01/2019 $0.0415626753807 $228,791 $32.79 M
05/01/2019 $0.0420463855403 $290,602 $33.17 M
06/01/2019 $0.042702317337 $639,003 $33.69 M
07/01/2019 $0.0443272774132 $306,271 $34.97 M
08/01/2019 $0.044880009255 $1.12 M $35.41 M
09/01/2019 $0.0452790904707 $1.45 M $35.72 M
10/01/2019 $0.04488878498 $972,029 $35.42 M
11/01/2019 $0.0395851575442 $548,667 $31.23 M
12/01/2019 $0.0401714189807 $250,363 $31.69 M
13/01/2019 $0.0410373342333 $593,682 $32.38 M
14/01/2019 $0.0392784832287 $331,565 $30.99 M
15/01/2019 $0.0430429148829 $680,880 $33.96 M
16/01/2019 $0.0422569343418 $1.23 M $33.34 M
17/01/2019 $0.0536380494264 $6.40 M $42.32 M
18/01/2019 $0.0539376716653 $8.15 M $42.56 M
19/01/2019 $0.0706315688967 $11.30 M $55.73 M
20/01/2019 $0.0685361331328 $8.15 M $54.07 M
21/01/2019 $0.0703883054727 $8.68 M $55.54 M
22/01/2019 $0.0663118957964 $6.04 M $52.32 M
23/01/2019 $0.0976370705014 $33.29 M $77.03 M
24/01/2019 $0.0797503607058 $5.67 M $62.92 M
25/01/2019 $0.081254658312 $2.38 M $64.11 M
26/01/2019 $0.076926144226 $1.66 M $60.69 M
27/01/2019 $0.0703009860948 $2.09 M $55.47 M
28/01/2019 $0.0590531339157 $2.33 M $46.59 M
29/01/2019 $0.0625996672188 $2.07 M $49.39 M
30/01/2019 $0.0594525904783 $2.32 M $46.91 M
31/01/2019 $0.0592231501173 $914,843 $46.73 M
01/02/2019 $0.0532737530472 $892,679 $42.03 M
02/02/2019 $0.0559009427485 $1.46 M $44.10 M
03/02/2019 $0.0575199085889 $1.20 M $45.38 M
04/02/2019 $0.0558841836028 $898,190 $44.09 M
05/02/2019 $0.0545274104052 $785,904 $43.02 M
06/02/2019 $0.0510403175968 $749,151 $40.27 M
07/02/2019 $0.0514288511819 $632,870 $40.58 M
08/02/2019 $0.0516966881453 $541,098 $40.79 M
09/02/2019 $0.0548992536179 $1.05 M $43.31 M
10/02/2019 $0.054156774383 $789,815 $42.73 M
11/02/2019 $0.0539220636504 $1.09 M $42.54 M
12/02/2019 $0.0534482658416 $968,915 $42.17 M
13/02/2019 $0.0542916455575 $798,396 $42.84 M
14/02/2019 $0.0564137435637 $1.10 M $44.51 M
15/02/2019 $0.0557084989877 $5.50 M $43.95 M
16/02/2019 $0.0547134639508 $1.56 M $43.17 M
17/02/2019 $0.0546404842957 $802,057 $43.11 M
18/02/2019 $0.0577884600556 $1.45 M $45.59 M
18/02/2019 $0.0574743742912 $1.76 M $45.35 M
19/02/2019 $0.0577378598921 $1.67 M $45.55 M

Twitter News Feed

[custom-twitter-feeds hashtag="#LRC"]

Submit Your Reviews