Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.000295729 $560,003 $223.60 M
19/02/2018 $0.000328307 $625,654 $248.23 M
20/02/2018 $0.000329529 $740,674 $249.16 M
21/02/2018 $0.000306016 $704,384 $231.38 M
22/02/2018 $0.000289674 $342,731 $219.02 M
23/02/2018 $0.000295902 $599,248 $223.73 M
24/02/2018 $0.000265214 $409,030 $200.53 M
25/02/2018 $0.000287159 $170,701 $217.12 M
26/02/2018 $0.000273846 $560,492 $207.05 M
27/02/2018 $0.000276871 $822,190 $209.34 M
28/02/2018 $0.000293911 $431,887 $222.23 M
01/03/2018 $0.000294551 $540,479 $222.71 M
02/03/2018 $0.000286449 $431,298 $216.58 M
03/03/2018 $0.000273554 $469,514 $206.83 M
04/03/2018 $0.00029688 $295,647 $224.47 M
06/03/2018 $0.000275987 $386,842 $208.67 M
07/03/2018 $0.000266592 $208,751 $201.57 M
08/03/2018 $0.000255673 $355,356 $193.31 M
09/03/2018 $0.000236672 $270,294 $178.95 M
10/03/2018 $0.000220365 $315,638 $166.62 M
11/03/2018 $0.0002129 $171,618 $160.97 M
12/03/2018 $0.000236021 $250,957 $178.45 M
13/03/2018 $0.000220814 $151,602 $166.96 M
14/03/2018 $0.000213501 $290,823 $161.43 M
15/03/2018 $0.000197051 $306,180 $148.99 M
16/03/2018 $0.00019541 $648,640 $147.75 M
17/03/2018 $0.000192041 $157,879 $145.20 M
18/03/2018 $0.000179988 $137,509 $136.09 M
19/03/2018 $0.000179885 $350,988 $136.01 M
19/03/2018 $0.0001768 $428,568 $133.68 M
20/03/2018 $0.000177893 $417,320 $134.50 M
21/03/2018 $0.000182851 $456,383 $138.25 M
22/03/2018 $0.000185986 $386,135 $140.62 M
24/03/2018 $0.000173605 $457,131 $131.26 M
25/03/2018 $0.000182949 $403,615 $138.33 M
26/03/2018 $0.000191339 $365,744 $144.67 M
26/03/2018 $0.00018114 $254,299 $136.96 M
27/03/2018 $0.000173486 $211,688 $131.17 M
28/03/2018 $0.000181791 $371,847 $137.45 M
29/03/2018 $0.000189401 $503,056 $143.21 M
30/03/2018 $0.000180183 $575,768 $136.24 M
31/03/2018 $0.00018833 $327,149 $142.40 M
01/04/2018 $0.000173877 $182,620 $131.47 M
02/04/2018 $0.000167689 $242,667 $126.79 M
03/04/2018 $0.000173616 $305,260 $131.27 M
04/04/2018 $0.000153698 $427,682 $116.21 M
05/04/2018 $0.000142656 $331,946 $107.86 M
06/04/2018 $0.000138718 $311,158 $104.88 M
07/04/2018 $0.000127226 $790,241 $96.20 M
08/04/2018 $0.00012342 $547,604 $93.32 M
09/04/2018 $0.000109641 $719,500 $82.90 M
10/04/2018 $0.000110119 $689,064 $83.26 M
11/04/2018 $0.000116265 $603,326 $87.91 M
12/04/2018 $0.000118892 $750,363 $89.89 M
13/04/2018 $0.000126884 $640,733 $95.94 M
14/04/2018 $0.000145699 $563,826 $110.16 M
15/04/2018 $0.000169868 $532,481 $128.44 M
16/04/2018 $0.000163311 $527,578 $123.48 M
17/04/2018 $0.000169917 $414,968 $128.47 M
18/04/2018 $0.000177668 $426,180 $134.33 M
19/04/2018 $0.00023025 $1.30 M $174.09 M
20/04/2018 $0.000238503 $1.20 M $180.33 M
21/04/2018 $0.000217733 $791,990 $164.63 M
22/04/2018 $0.000216008 $409,901 $163.32 M
23/04/2018 $0.000256117 $659,364 $193.65 M
24/04/2018 $0.000293653 $1.26 M $222.03 M
25/04/2018 $0.00025316 $562,129 $191.41 M
26/04/2018 $0.000264597 $553,004 $200.06 M
27/04/2018 $0.00025287 $1.21 M $191.19 M
28/04/2018 $0.000261128 $434,807 $197.44 M
29/04/2018 $0.000247282 $670,745 $186.97 M
30/04/2018 $0.000234764 $624,104 $177.50 M
01/05/2018 $0.000234838 $302,700 $177.56 M
02/05/2018 $0.000240415 $375,347 $181.78 M
03/05/2018 $0.000255846 $559,625 $193.44 M
04/05/2018 $0.000242046 $446,816 $183.01 M
05/05/2018 $0.000242498 $582,275 $183.35 M
06/05/2018 $0.000200119 $764,754 $151.31 M
07/05/2018 $0.000173966 $1.90 M $131.54 M
08/05/2018 $0.000175161 $1.32 M $132.44 M
09/05/2018 $0.000170372 $1.08 M $128.82 M
10/05/2018 $0.000174886 $1.99 M $132.23 M
11/05/2018 $0.000192055 $3.07 M $145.21 M
12/05/2018 $0.000189898 $1.25 M $143.58 M
13/05/2018 $0.000274639 $4.43 M $207.65 M
14/05/2018 $0.000306958 $9.21 M $232.09 M
15/05/2018 $0.000254064 $4.27 M $192.10 M
16/05/2018 $0.000241669 $2.08 M $182.73 M
17/05/2018 $0.000230363 $1.42 M $174.18 M
18/05/2018 $0.00022725 $1.27 M $171.82 M
19/05/2018 $0.000226214 $541,884 $171.04 M
20/05/2018 $0.000236485 $710,519 $178.81 M
21/05/2018 $0.00024247 $653,295 $183.33 M
22/05/2018 $0.000212749 $524,811 $160.86 M
23/05/2018 $0.00018421 $831,955 $139.28 M
24/05/2018 $0.00019896 $848,648 $150.43 M
25/05/2018 $0.000201292 $787,548 $152.20 M
26/05/2018 $0.000195395 $383,808 $147.74 M
27/05/2018 $0.000184941 $645,064 $139.83 M
28/05/2018 $0.000166621 $860,755 $125.98 M
29/05/2018 $0.00019127 $830,295 $144.62 M
30/05/2018 $0.000187149 $1.17 M $141.50 M
31/05/2018 $0.000189519 $662,613 $143.29 M
01/06/2018 $0.000186751 $502,115 $141.20 M
02/06/2018 $0.000194051 $517,815 $146.72 M
03/06/2018 $0.000199891 $401,738 $151.14 M
04/06/2018 $0.000192029 $734,374 $145.19 M
05/06/2018 $0.000191884 $568,378 $145.08 M
06/06/2018 $0.000194246 $470,320 $146.87 M
07/06/2018 $0.000181669 $1.50 M $137.36 M
08/06/2018 $0.000183663 $1.29 M $138.87 M
09/06/2018 $0.000184672 $420,955 $139.63 M
10/06/2018 $0.000162944 $527,731 $123.20 M
11/06/2018 $0.000166173 $434,739 $125.64 M
12/06/2018 $0.000153797 $417,839 $116.29 M
13/06/2018 $0.000133331 $420,749 $100.81 M
14/06/2018 $0.000157737 $450,534 $119.26 M
15/06/2018 $0.000141229 $327,788 $106.78 M
16/06/2018 $0.000152771 $294,266 $115.51 M
17/06/2018 $0.000144733 $278,358 $109.43 M
18/06/2018 $0.0001451 $254,847 $109.71 M
19/06/2018 $0.000146979 $368,180 $111.13 M
20/06/2018 $0.000149001 $374,240 $112.66 M
21/06/2018 $0.000144718 $333,149 $109.42 M
22/06/2018 $0.000136158 $265,707 $102.95 M
23/06/2018 $0.000134802 $276,752 $101.92 M
24/06/2018 $0.000122768 $703,111 $92.82 M
25/06/2018 $0.000132835 $437,097 $100.44 M
26/06/2018 $0.000132654 $490,388 $100.30 M
28/06/2018 $0.000143905 $448,490 $108.81 M
29/06/2018 $0.00013342 $653,681 $100.88 M
30/06/2018 $0.000134505 $475,175 $101.70 M
01/07/2018 $0.000139743 $348,511 $105.66 M
02/07/2018 $0.000135685 $331,078 $102.59 M
03/07/2018 $0.000139284 $298,853 $105.31 M
04/07/2018 $0.00015016 $473,320 $113.54 M
05/07/2018 $0.000145145 $508,064 $109.74 M
06/07/2018 $0.000142762 $415,827 $107.94 M
07/07/2018 $0.000140096 $502,745 $105.93 M
08/07/2018 $0.000145305 $201,946 $109.86 M
09/07/2018 $0.000139918 $410,291 $105.79 M
10/07/2018 $0.000135375 $386,275 $102.36 M
11/07/2018 $0.000129483 $203,769 $97.90 M
12/07/2018 $0.000135261 $301,377 $102.27 M
13/07/2018 $0.000131284 $575,431 $99.26 M
14/07/2018 $0.000137162 $958,781 $103.71 M
15/07/2018 $0.000127058 $701,422 $96.07 M
16/07/2018 $0.000154725 $722,620 $116.99 M
17/07/2018 $0.000152306 $1.23 M $115.16 M
18/07/2018 $0.000163844 $685,997 $123.88 M
19/07/2018 $0.000170923 $1.64 M $129.23 M
20/07/2018 $0.000191263 $1.80 M $144.61 M
21/07/2018 $0.000197868 $4.24 M $149.61 M
22/07/2018 $0.000199544 $2.61 M $150.87 M
23/07/2018 $0.000199423 $2.25 M $150.78 M
24/07/2018 $0.000187489 $4.47 M $141.76 M
25/07/2018 $0.000206213 $3.48 M $155.92 M
26/07/2018 $0.000172554 $2.49 M $130.47 M
27/07/2018 $0.000177182 $1.14 M $133.97 M
28/07/2018 $0.00018098 $754,263 $136.84 M
29/07/2018 $0.000199445 $1.22 M $150.80 M
30/07/2018 $0.000211642 $3.71 M $160.02 M
31/07/2018 $0.000201494 $1.87 M $152.35 M
01/08/2018 $0.000178787 $1.47 M $135.18 M
02/08/2018 $0.000175016 $1.46 M $132.33 M
03/08/2018 $0.000176486 $1.26 M $133.44 M
04/08/2018 $0.000177684 $765,244 $134.35 M
05/08/2018 $0.000179882 $1.33 M $136.01 M
06/08/2018 $0.000176525 $1.15 M $133.47 M
07/08/2018 $0.000174153 $1.47 M $131.68 M
08/08/2018 $0.000166663 $615,403 $126.01 M
09/08/2018 $0.000156126 $1.06 M $118.05 M
10/08/2018 $0.000156504 $787,976 $118.33 M
11/08/2018 $0.000145606 $2.23 M $110.09 M
12/08/2018 $0.000139595 $1.08 M $105.55 M
13/08/2018 $0.000138971 $576,610 $105.08 M
14/08/2018 $0.000131156 $663,863 $99.17 M
15/08/2018 $0.000126625 $1.51 M $95.74 M
16/08/2018 $0.000125481 $838,225 $94.88 M
17/08/2018 $0.000127097 $604,404 $96.10 M
18/08/2018 $0.000136318 $1.25 M $103.07 M
19/08/2018 $0.000127338 $451,736 $96.28 M
20/08/2018 $0.000130753 $353,529 $98.86 M
21/08/2018 $0.000124598 $962,078 $94.21 M
22/08/2018 $0.00010703 $1.22 M $80.93 M
23/08/2018 $0.000107523 $1.70 M $81.30 M
24/08/2018 $0.000107067 $1.05 M $80.95 M
25/08/2018 $0.000108091 $991,261 $81.73 M
26/08/2018 $0.000110264 $488,129 $83.37 M
27/08/2018 $0.000108759 $517,369 $82.23 M
28/08/2018 $0.000108774 $1.55 M $82.24 M
29/08/2018 $0.000109141 $889,055 $82.52 M
30/08/2018 $0.00010173 $1.35 M $76.92 M
31/08/2018 $9.47026E-5 $877,980 $71.60 M
01/09/2018 $9.41901E-5 $1.14 M $71.22 M
02/09/2018 $0.00010066 $430,338 $76.11 M
03/09/2018 $9.54756E-5 $814,505 $72.19 M
04/09/2018 $9.63125E-5 $275,450 $72.82 M
05/09/2018 $9.16702E-5 $596,348 $69.31 M
06/09/2018 $7.38022E-5 $852,427 $55.80 M
07/09/2018 $7.6914E-5 $553,614 $58.15 M
08/09/2018 $7.45444E-5 $361,789 $56.36 M
09/09/2018 $7.34483E-5 $274,236 $55.53 M
10/09/2018 $7.29792E-5 $202,782 $55.18 M
11/09/2018 $7.11609E-5 $276,763 $53.80 M
12/09/2018 $6.78385E-5 $392,433 $51.29 M
13/09/2018 $6.42383E-5 $657,706 $48.57 M
14/09/2018 $6.75134E-5 $1.03 M $51.05 M
15/09/2018 $6.47888E-5 $1.13 M $48.99 M
16/09/2018 $6.56172E-5 $544,617 $49.61 M
17/09/2018 $6.84029E-5 $220,707 $51.72 M
18/09/2018 $6.37992E-5 $257,162 $48.24 M
19/09/2018 $7.2094E-5 $419,760 $54.51 M
20/09/2018 $6.41423E-5 $483,169 $48.50 M
21/09/2018 $6.34837E-5 $1.21 M $48.00 M
22/09/2018 $7.28035E-5 $485,766 $55.05 M
23/09/2018 $7.18365E-5 $273,909 $54.32 M
24/09/2018 $7.26867E-5 $225,296 $54.96 M
25/09/2018 $6.66776E-5 $319,597 $50.41 M
26/09/2018 $6.29728E-5 $464,512 $47.61 M
27/09/2018 $6.78077E-5 $464,616 $51.27 M
28/09/2018 $6.38498E-5 $578,509 $48.28 M
29/09/2018 $6.2719E-5 $340,926 $47.42 M
30/09/2018 $6.54152E-5 $236,778 $49.46 M
01/10/2018 $6.78579E-5 $286,441 $51.31 M
02/10/2018 $6.76884E-5 $275,478 $51.18 M
03/10/2018 $6.4919E-5 $393,262 $49.09 M
04/10/2018 $6.72564E-5 $478,158 $50.85 M
05/10/2018 $6.44137E-5 $869,966 $48.70 M
06/10/2018 $6.48403E-5 $513,326 $49.03 M
07/10/2018 $6.40968E-5 $496,033 $48.46 M
08/10/2018 $6.21643E-5 $161,998 $47.00 M
09/10/2018 $6.37127E-5 $498,164 $48.17 M
10/10/2018 $6.5709E-5 $3.16 M $49.68 M
11/10/2018 $5.92562E-5 $754,973 $44.80 M
12/10/2018 $5.42938E-5 $384,897 $41.05 M
13/10/2018 $5.34133E-5 $615,731 $40.39 M
14/10/2018 $5.40297E-5 $873,956 $40.85 M
15/10/2018 $5.48053E-5 $563,520 $41.44 M
16/10/2018 $5.81078E-5 $919,975 $43.94 M
17/10/2018 $5.7904E-5 $171,056 $43.78 M
18/10/2018 $5.76675E-5 $161,996 $43.60 M
19/10/2018 $5.7126E-5 $162,731 $43.19 M
20/10/2018 $5.76852E-5 $161,021 $43.62 M
21/10/2018 $5.92336E-5 $269,457 $44.79 M
22/10/2018 $5.84105E-5 $197,916 $44.16 M
23/10/2018 $5.56758E-5 $292,139 $42.10 M
24/10/2018 $5.56078E-5 $444,321 $42.04 M
25/10/2018 $5.53296E-5 $187,369 $41.83 M
26/10/2018 $5.54726E-5 $329,802 $41.94 M
27/10/2018 $5.44791E-5 $387,458 $41.19 M
28/10/2018 $5.34903E-5 $190,155 $40.44 M
29/10/2018 $5.55382E-5 $108,084 $41.99 M
30/10/2018 $5.29952E-5 $207,570 $40.07 M
31/10/2018 $5.0482E-5 $215,760 $38.17 M
01/11/2018 $5.03047E-5 $154,512 $38.04 M
02/11/2018 $5.04E-5 $253,852 $38.11 M
03/11/2018 $5.09183E-5 $194,173 $38.50 M
04/11/2018 $5.14873E-5 $234,564 $38.93 M
05/11/2018 $5.19701E-5 $219,157 $39.29 M
06/11/2018 $5.05036E-5 $163,400 $38.19 M
07/11/2018 $5.50827E-5 $183,056 $41.65 M
08/11/2018 $5.22193E-5 $138,057 $39.48 M
09/11/2018 $5.55032E-5 $99,392 $41.97 M
10/11/2018 $5.42113E-5 $84,558 $40.99 M
11/11/2018 $5.06745E-5 $385,343 $38.31 M
12/11/2018 $4.91002E-5 $184,025 $37.12 M
13/11/2018 $4.74501E-5 $277,795 $35.88 M
14/11/2018 $4.67521E-5 $164,248 $35.35 M
15/11/2018 $3.70449E-5 $568,420 $28.01 M
16/11/2018 $3.68711E-5 $336,144 $27.88 M
17/11/2018 $3.66907E-5 $283,717 $27.74 M
18/11/2018 $3.81764E-5 $202,293 $28.87 M
19/11/2018 $3.79503E-5 $247,581 $28.69 M
20/11/2018 $3.28629E-5 $274,711 $24.85 M
21/11/2018 $2.77561E-5 $221,402 $20.99 M
22/11/2018 $2.78715E-5 $238,681 $21.07 M
23/11/2018 $2.7185E-5 $192,553 $20.55 M
24/11/2018 $2.48408E-5 $119,836 $18.78 M
25/11/2018 $2.27019E-5 $95,973 $17.16 M
26/11/2018 $2.68213E-5 $164,011 $20.28 M
27/11/2018 $2.72973E-5 $122,997 $20.64 M
28/11/2018 $2.93971E-5 $179,072 $22.23 M
29/11/2018 $3.09769E-5 $174,058 $23.42 M
30/11/2018 $2.98012756877E-5 $174,537 $22.53 M
01/12/2018 $2.98139659724E-5 $118,533 $22.54 M
02/12/2018 $3.00575369556E-5 $117,536 $22.73 M
03/12/2018 $2.97838739779E-5 $103,959 $22.52 M
04/12/2018 $3.03360729776E-5 $261,513 $22.94 M
05/12/2018 $3.02207487308E-5 $185,857 $22.85 M
06/12/2018 $2.8548472665E-5 $185,380 $21.59 M
07/12/2018 $2.5637094323E-5 $126,447 $19.38 M
08/12/2018 $3.07283690748E-5 $287,699 $23.23 M
09/12/2018 $2.73495834952E-5 $394,386 $20.68 M
10/12/2018 $3.10930852763E-5 $354,821 $23.51 M
11/12/2018 $3.19229565421E-5 $471,351 $24.14 M
12/12/2018 $3.18298861529E-5 $455,637 $24.07 M
13/12/2018 $3.10284765994E-5 $369,112 $23.46 M
14/12/2018 $3.1839061675E-5 $413,132 $24.07 M
15/12/2018 $3.06206855484E-5 $353,212 $23.15 M
16/12/2018 $2.76589217148E-5 $428,397 $20.91 M
17/12/2018 $2.77737014507E-5 $367,088 $21.00 M
18/12/2018 $2.97134023622E-5 $315,675 $22.47 M
19/12/2018 $3.17802120733E-5 $138,303 $24.03 M
20/12/2018 $3.03017048047E-5 $319,475 $22.91 M
21/12/2018 $3.19140032094E-5 $385,576 $24.13 M
22/12/2018 $3.06518121391E-5 $313,011 $23.18 M
23/12/2018 $3.3007662946E-5 $431,630 $24.96 M
24/12/2018 $3.81543316058E-5 $434,693 $28.85 M
25/12/2018 $3.81941576527E-5 $519,202 $28.88 M
26/12/2018 $4.0522004303E-5 $444,168 $30.64 M
27/12/2018 $3.58594089068E-5 $385,476 $27.11 M
28/12/2018 $3.5132296679E-5 $373,181 $26.56 M
29/12/2018 $3.47909182013E-5 $428,360 $26.31 M
30/12/2018 $3.66856816815E-5 $408,711 $27.74 M
31/12/2018 $3.8857734697E-5 $416,628 $29.38 M
01/01/2019 $3.94833327878E-5 $415,733 $29.85 M
02/01/2019 $3.80572857231E-5 $360,412 $28.78 M
03/01/2019 $4.07304347697E-5 $455,449 $30.80 M
04/01/2019 $3.5703557616E-5 $349,879 $27.00 M
05/01/2019 $3.65290344238E-5 $397,808 $27.62 M
06/01/2019 $3.79477003213E-5 $421,215 $28.69 M
07/01/2019 $3.78425839157E-5 $384,889 $28.61 M
08/01/2019 $3.68377159627E-5 $411,526 $27.85 M
09/01/2019 $3.28366524336E-5 $376,099 $24.83 M
10/01/2019 $3.50044486343E-5 $467,049 $26.47 M
11/01/2019 $3.10635081314E-5 $444,834 $23.49 M
12/01/2019 $3.19240696988E-5 $385,739 $24.14 M
13/01/2019 $2.93100043732E-5 $315,350 $22.16 M
14/01/2019 $2.79240499677E-5 $377,425 $21.11 M
15/01/2019 $3.00558979951E-5 $360,980 $22.73 M
16/01/2019 $2.89179338505E-5 $262,356 $21.86 M
17/01/2019 $2.86119206091E-5 $326,108 $21.63 M
18/01/2019 $2.91129028953E-5 $358,901 $22.01 M
19/01/2019 $3.21737795686E-5 $271,848 $24.33 M
20/01/2019 $2.93318982015E-5 $197,281 $22.18 M
21/01/2019 $2.93833606572E-5 $229,585 $22.22 M
22/01/2019 $2.99598945212E-5 $240,852 $22.65 M
23/01/2019 $3.05797335074E-5 $398,811 $23.12 M
24/01/2019 $3.02658999101E-5 $267,768 $22.88 M
25/01/2019 $2.90021438681E-5 $325,060 $21.93 M
26/01/2019 $2.94374414568E-5 $323,782 $22.26 M
27/01/2019 $3.00258832483E-5 $397,555 $22.70 M
28/01/2019 $2.84023897236E-5 $351,178 $21.47 M
29/01/2019 $2.54430327932E-5 $302,525 $19.24 M
30/01/2019 $2.5933014776E-5 $195,348 $19.61 M
31/01/2019 $2.63071572817E-5 $216,256 $19.89 M
01/02/2019 $2.92838967596E-5 $213,523 $22.14 M
02/02/2019 $2.53710653112E-5 $191,552 $19.18 M
03/02/2019 $2.56339175246E-5 $169,724 $19.38 M
04/02/2019 $2.61853165561E-5 $179,724 $19.80 M
05/02/2019 $2.59597329783E-5 $76,411 $19.63 M
06/02/2019 $2.50410876913E-5 $97,876 $18.93 M
07/02/2019 $2.49933927146E-5 $87,642 $18.90 M
08/02/2019 $2.39665464076E-5 $159,286 $18.12 M
09/02/2019 $2.44323404497E-5 $208,603 $18.47 M
10/02/2019 $2.6153083211E-5 $160,787 $19.77 M
11/02/2019 $2.5179278125E-5 $174,490 $19.04 M
12/02/2019 $2.72804377479E-5 $200,021 $20.63 M
13/02/2019 $2.60563278367E-5 $202,954 $19.70 M
14/02/2019 $2.41880904816E-5 $181,205 $18.29 M
15/02/2019 $2.50212029915E-5 $230,971 $18.92 M
16/02/2019 $2.45137193557E-5 $174,876 $18.53 M
17/02/2019 $2.43580126811E-5 $149,914 $18.42 M
18/02/2019 $2.6659073104E-5 $176,646 $20.16 M
18/02/2019 $2.68929766943E-5 $192,482 $20.33 M
19/02/2019 $2.62883976737E-5 $187,440 $19.88 M

Twitter News Feed

[custom-twitter-feeds hashtag="#KIN"]

Submit Your Reviews