Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/09/2018 $0.00475813 $42,486 $0
18/09/2018 $0.00559682 $43,870 $0
19/09/2018 $0.00356663 $21,520 $0
20/09/2018 $0.00494264 $32,144 $0
21/09/2018 $0.00711718 $49,890 $0
22/09/2018 $0.00721575 $64,204 $0
23/09/2018 $0.00784166 $71,039 $0
24/09/2018 $0.00714121 $2,814 $0
25/09/2018 $0.00625827 $35,231 $0
26/09/2018 $0.00617108 $53,094 $0
27/09/2018 $0.00640398 $92,698 $0
28/09/2018 $0.00495922 $7,440 $0
29/09/2018 $0.00498568 $3,867 $0
30/09/2018 $0.00447029 $3,752 $0
01/10/2018 $0.00488029 $4,247 $0
02/10/2018 $0.00641406 $101,427 $0
03/10/2018 $0.00606532 $109,999 $0
04/10/2018 $0.00559099 $157,645 $0
05/10/2018 $0.00567271 $109,599 $0
06/10/2018 $0.00520285 $179,997 $0
07/10/2018 $0.00326868 $4,931 $0
08/10/2018 $0.00652592 $105,812 $0
09/10/2018 $0.0033832 $53,299 $0
10/10/2018 $0.00268495 $4,018 $0
11/10/2018 $0.00327676 $95,426 $0
12/10/2018 $0.00315326 $46,482 $0
13/10/2018 $0.00210737 $2,988 $0
14/10/2018 $0.00395906 $45,482 $0
15/10/2018 $0.00385866 $41,992 $0
16/10/2018 $0.00186502 $3,921 $0
17/10/2018 $0.00338772 $46,664 $74,116
18/10/2018 $0.00166577 $2,983 $36,443
19/10/2018 $0.00197126 $3,269 $43,127
20/10/2018 $0.00194915 $3,085 $42,643
21/10/2018 $0.001835 $3,757 $40,146
22/10/2018 $0.00189264 $3,453 $41,407
23/10/2018 $0.00199186 $3,567 $43,578
24/10/2018 $0.00171834 $44,673 $37,593
25/10/2018 $0.00170846 $3,529 $37,377
26/10/2018 $0.00222508 $55,262 $48,680
27/10/2018 $0.00220778 $2,876 $48,301
28/10/2018 $0.00224779 $27,738 $49,177
29/10/2018 $0.00212165 $3,447 $46,417
30/10/2018 $0.00267049 $11,283 $58,425
31/10/2018 $0.00187207 $3,890 $40,957
01/11/2018 $0.00202661 $3,191 $44,338
02/11/2018 $0.00274117 $21,962 $59,971
03/11/2018 $0.00204581 $3,083 $44,758
04/11/2018 $0.00194342 $3,998 $42,518
05/11/2018 $0.00295301 $54,683 $64,606
06/11/2018 $0.00196969 $3,871 $43,093
07/11/2018 $0.00293903 $11,932 $64,300
08/11/2018 $0.00194194 $3,130 $42,485
09/11/2018 $0.00137176 $4,309 $30,011
10/11/2018 $0.00126077 $2,893 $27,583
11/11/2018 $0.00173017 $3,638 $37,852
12/11/2018 $0.00144168 $3,277 $31,541
13/11/2018 $0.00167928 $3,927 $36,739
14/11/2018 $0.00161999 $3,754 $35,442
16/11/2018 $0.00153891 $1,993 $33,668
17/11/2018 $0.00170743 $3,063 $37,355
18/11/2018 $0.00167675 $3,000 $36,684
19/11/2018 $0.00169746 $2,800 $37,137
20/11/2018 $0.00144927 $1,567 $31,707
21/11/2018 $0.00109529 $2,994 $23,962
22/11/2018 $0.00100639 $1,969 $22,017
23/11/2018 $0.00126672 $2,063 $27,713
24/11/2018 $0.00104662 $2,285 $22,898
25/11/2018 $0.0010439 $1,520 $22,838
26/11/2018 $0.00108081 $2,549 $23,646
27/11/2018 $0.000901602 $1,607 $19,725
28/11/2018 $0.00102272 $2,454 $22,375
29/11/2018 $0.00110979 $2,340 $24,280
30/11/2018 $0.00106451948451 $2,296 $23,289
01/12/2018 $0.000789809222924 $1,164 $17,279
02/12/2018 $0.000747901545435 $1,677 $16,362
03/12/2018 $0.000630194513665 $2,163 $13,787
04/12/2018 $0.00069426891445 $2,063 $15,189
05/12/2018 $0.000599194415605 $1,563 $13,109
06/12/2018 $0.000758396959907 $1,423 $16,592
07/12/2018 $0.000561886637536 $1,377 $12,293
08/12/2018 $0.000645265876407 $1,631 $14,117
09/12/2018 $0.000517332394559 $1,379 $11,318
10/12/2018 $0.000687880712279 $1,510 $15,049
11/12/2018 $0.000547586349516 $1,183 $11,980
12/12/2018 $0.000578089042177 $1,617 $12,647
13/12/2018 $0.000622931354262 $1,470 $13,628
14/12/2018 $0.000669125504752 $1,733 $14,639
15/12/2018 $0.000593805280651 $1,389 $12,991
16/12/2018 $0.000635175754295 $1,288 $13,896
17/12/2018 $0.000655134845899 $1,559 $14,333
18/12/2018 $0.000743908021596 $1,460 $16,275
19/12/2018 $0.000708159145588 $2,282 $15,493
20/12/2018 $0.000686853684943 $1,571 $15,027
21/12/2018 $0.000820985324309 $1,821 $17,961
22/12/2018 $0.000813543425501 $1,386 $17,798
23/12/2018 $0.000867595526275 $1,844 $18,981
24/12/2018 $0.000971147286441 $3,145 $21,246
25/12/2018 $0.000936876513061 $1,544 $20,497
26/12/2018 $0.000987534914829 $2,156 $21,605
27/12/2018 $0.000898517767198 $2,622 $19,657
28/12/2018 $0.000781009719794 $1,221 $17,086
29/12/2018 $0.000891518166896 $2,133 $19,504
30/12/2018 $0.00090869864952 $1,732 $19,880
31/12/2018 $0.000821630006555 $2,344 $17,975
01/01/2019 $0.00079450228961 $1,875 $17,382
02/01/2019 $0.000845644818627 $1,855 $18,501
03/01/2019 $0.000909487472348 $1,899 $19,897
04/01/2019 $0.000874592748705 $2,507 $19,134
05/01/2019 $0.000920058795 $2,415 $20,129
06/01/2019 $0.000901688652239 $2,158 $19,727
07/01/2019 $0.00092194449944 $2,320 $20,170
08/01/2019 $0.000897035008811 $2,483 $19,625
09/01/2019 $0.000930047217363 $2,563 $20,347
10/01/2019 $0.000884016199707 $2,766 $19,340
11/01/2019 $0.00080179348155 $2,554 $17,541
12/01/2019 $0.000768620615862 $1,552 $16,815
13/01/2019 $0.000794192930926 $2,367 $17,375
14/01/2019 $0.000754683958807 $1,872 $16,511
15/01/2019 $0.000757517582823 $2,267 $16,573
16/01/2019 $0.000713653255417 $2,069 $15,613
17/01/2019 $0.000714783626082 $2,403 $15,638
18/01/2019 $0.000762867947898 $2,097 $16,690
19/01/2019 $0.000705086530269 $2,080 $15,425
20/01/2019 $0.000728513987997 $2,230 $15,938
21/01/2019 $0.000729870931766 $1,623 $15,968
22/01/2019 $0.000694768443444 $1,491 $15,200
23/01/2019 $0.000733701036537 $1,976 $16,051
24/01/2019 $0.000693080280031 $1,817 $15,163
25/01/2019 $0.000714547307575 $1,509 $15,632
26/01/2019 $0.000680628966444 $1,532 $14,890
27/01/2019 $0.000693495481858 $1,604 $15,172
28/01/2019 $0.000701500341206 $1,704 $15,347
29/01/2019 $0.000641511463655 $2,237 $14,035
30/01/2019 $0.000648776816045 $1,125 $14,193
31/01/2019 $0.000635381131043 $1,556 $13,900
01/02/2019 $0.000561323524728 $1,300 $12,280
02/02/2019 $0.000544349107877 $1,300 $11,909
03/02/2019 $0.000674071451496 $1,281 $14,747
04/02/2019 $0.000506560286442 $1,911 $11,082
05/02/2019 $0.000568450566436 $1,280 $12,436
06/02/2019 $0.0003568470534 $1,167 $7,807
07/02/2019 $0.000362169843644 $726 $7,923
08/02/2019 $0.000360582804392 $871 $7,888
09/02/2019 $0.0006389254155 $1,410 $13,978
10/02/2019 $0.000555280962083 $1,369 $12,148
11/02/2019 $0.000718626545492 $1,929 $15,722
12/02/2019 $0.000388771865944 $1,136 $8,505
13/02/2019 $0.000583586884125 $1,250 $12,767
14/02/2019 $0.000588296726389 $944 $12,870
15/02/2019 $0.000499964632697 $1,488 $10,938
16/02/2019 $0.000658204787807 $1,239 $14,400
17/02/2019 $0.000669907825534 $1,260 $14,656
17/02/2019 $0.000545629381346 $1,696 $11,937
19/02/2019 $0.000772869541195 $1,432 $16,909

Twitter News Feed

[custom-twitter-feeds hashtag="#JOINT"]

Submit Your Reviews