Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/08/2018 $1.22273E-5 $292,464 $0
17/08/2018 $1.86828E-5 $307,850 $0
18/08/2018 $1.52712E-5 $385,013 $0
19/08/2018 $1.72912E-5 $349,958 $0
20/08/2018 $2.39622E-5 $337,950 $0
21/08/2018 $3.17081E-5 $683,837 $0
22/08/2018 $2.94517E-5 $468,440 $0
23/08/2018 $2.84914E-5 $451,228 $0
24/08/2018 $2.61389E-5 $507,158 $0
25/08/2018 $2.54128E-5 $522,080 $0
26/08/2018 $2.32719E-5 $434,940 $0
27/08/2018 $2.14232E-5 $313,617 $0
28/08/2018 $2.18436E-5 $408,779 $0
29/08/2018 $2.74552E-5 $422,260 $0
30/08/2018 $2.1191E-5 $400,168 $0
31/08/2018 $2.3427E-5 $446,342 $0
01/09/2018 $2.30101E-5 $474,525 $0
02/09/2018 $2.18E-5 $437,573 $0
03/09/2018 $2.29228E-5 $386,218 $0
04/09/2018 $2.74769E-5 $656,690 $0
05/09/2018 $2.13314E-5 $486,636 $0
06/09/2018 $2.32605E-5 $522,153 $1.44 M
07/09/2018 $2.04044E-5 $611,703 $1.26 M
08/09/2018 $1.82063E-5 $435,660 $1.13 M
09/09/2018 $1.51056E-5 $366,071 $935,224
10/09/2018 $1.33553E-5 $270,044 $826,859
11/09/2018 $1.31502E-5 $286,651 $814,160
12/09/2018 $1.09284E-5 $428,488 $676,603
13/09/2018 $1.35112E-5 $612,660 $836,511
14/09/2018 $1.2642E-5 $626,099 $782,696
15/09/2018 $1.34296E-5 $708,997 $831,459
16/09/2018 $1.27924E-5 $678,628 $792,008
17/09/2018 $1.15017E-5 $608,332 $712,098
18/09/2018 $1.14743E-5 $619,125 $710,401
19/09/2018 $1.11483E-5 $636,436 $690,218
20/09/2018 $1.14335E-5 $668,873 $707,875
21/09/2018 $1.26855E-5 $520,824 $785,390
22/09/2018 $1.20259E-5 $642,346 $744,552
23/09/2018 $1.19772E-5 $500,433 $741,537
24/09/2018 $1.07364E-5 $645,175 $664,716
25/09/2018 $1.09759E-5 $525,798 $679,544
26/09/2018 $1.04776E-5 $436,116 $648,693
27/09/2018 $1.02345E-5 $508,534 $633,642
28/09/2018 $1.01003E-5 $438,020 $625,334
29/09/2018 $1.09122E-5 $317,983 $675,600
30/09/2018 $1.09488E-5 $272,496 $677,866
01/10/2018 $1.02812E-5 $196,571 $636,534
02/10/2018 $9.68824E-6 $263,724 $599,822
03/10/2018 $9.56234E-6 $394,846 $592,027
04/10/2018 $9.37355E-6 $456,056 $580,339
05/10/2018 $9.32913E-6 $394,632 $577,589
06/10/2018 $9.83343E-6 $427,810 $608,811
07/10/2018 $8.73704E-6 $412,699 $540,931
08/10/2018 $8.67405E-6 $333,690 $537,031
09/10/2018 $7.91991E-6 $289,997 $490,340
10/10/2018 $7.42224E-6 $202,312 $459,528
11/10/2018 $6.75199E-6 $174,189 $418,032
12/10/2018 $6.90482E-6 $286,157 $427,494
13/10/2018 $9.07701E-6 $363,998 $561,979
14/10/2018 $8.61416E-6 $208,780 $533,323
15/10/2018 $7.88831E-6 $199,101 $488,384
16/10/2018 $7.91931E-6 $200,320 $490,303
17/10/2018 $7.9603E-6 $256,618 $492,841
18/10/2018 $8.16074E-6 $384,878 $505,251
19/10/2018 $7.52155E-6 $346,834 $465,677
20/10/2018 $6.73746E-6 $316,569 $417,132
21/10/2018 $7.49146E-6 $374,453 $463,814
22/10/2018 $7.07339E-6 $314,690 $437,930
23/10/2018 $6.84691E-6 $284,187 $423,908
24/10/2018 $6.40484E-6 $186,331 $396,539
25/10/2018 $5.98758E-6 $250,284 $370,705
26/10/2018 $5.99977E-6 $254,510 $371,460
27/10/2018 $6.00833E-6 $253,550 $371,990
28/10/2018 $6.02878E-6 $243,384 $373,256
29/10/2018 $5.75309E-6 $286,760 $356,187
30/10/2018 $5.71937E-6 $229,962 $354,100
31/10/2018 $5.71845E-6 $183,322 $354,043
01/11/2018 $5.80668E-6 $118,728 $359,505
02/11/2018 $5.41784E-6 $95,087 $335,431
03/11/2018 $5.73438E-6 $141,574 $355,029
04/11/2018 $5.13286E-6 $147,517 $317,787
05/11/2018 $5.19889E-6 $302,611 $321,875
06/11/2018 $5.44498E-6 $203,095 $337,111
07/11/2018 $5.70136E-6 $239,160 $352,985
08/11/2018 $5.05375E-6 $161,974 $312,889
09/11/2018 $4.84406E-6 $320,096 $299,907
10/11/2018 $4.87399E-6 $362,586 $301,760
11/11/2018 $4.54655E-6 $222,128 $281,487
12/11/2018 $5.48541E-6 $383,294 $339,615
13/11/2018 $4.94325E-6 $338,167 $306,048
14/11/2018 $4.22956E-6 $335,372 $261,862
15/11/2018 $4.18529E-6 $239,735 $259,121
16/11/2018 $3.85621E-6 $256,504 $238,747
17/11/2018 $3.86751E-6 $169,730 $239,446
19/11/2018 $3.86384E-6 $333,037 $239,219
20/11/2018 $3.12619E-6 $125,783 $193,550
21/11/2018 $2.5973E-6 $122,844 $160,805
22/11/2018 $2.84836E-6 $39,844 $176,348
23/11/2018 $2.40868E-6 $144,589 $149,127
24/11/2018 $2.52491E-6 $160,329 $156,323
25/11/2018 $2.30131E-6 $152,680 $142,479
26/11/2018 $2.40627E-6 $43,573 $148,978
27/11/2018 $2.22782E-6 $121,057 $137,929
28/11/2018 $2.30686E-6 $123,295 $142,823
29/11/2018 $2.63642E-6 $199,572 $163,227
30/11/2018 $2.46590438811E-6 $203,776 $152,670
01/12/2018 $2.36330101041E-6 $170,100 $146,317
02/12/2018 $2.59325057168E-6 $179,044 $160,554
03/12/2018 $2.52493253097E-6 $188,199 $156,324
04/12/2018 $2.37627895845E-6 $132,046 $147,121
05/12/2018 $2.43161322048E-6 $149,500 $150,547
06/12/2018 $2.73949593584E-6 $48,203 $169,608
07/12/2018 $2.24744465086E-6 $44,514 $139,144
08/12/2018 $2.37699939581E-6 $27,117 $147,165
09/12/2018 $2.1461955613E-6 $69,703 $132,876
10/12/2018 $2.27849290844E-6 $43,664 $141,067
11/12/2018 $2.31869127028E-6 $24,087 $143,555
12/12/2018 $2.04544532848E-6 $20,138 $126,638
13/12/2018 $2.10078570464E-6 $47,535 $130,064
14/12/2018 $2.00569463054E-6 $64,689 $124,177
15/12/2018 $1.99838671819E-6 $60,504 $123,724
16/12/2018 $2.00345627522E-6 $33,601 $124,038
17/12/2018 $2.02200946502E-6 $77,404 $125,187
18/12/2018 $2.22184902753E-6 $96,329 $137,560
19/12/2018 $2.34635357006E-6 $55,419 $145,268
20/12/2018 $2.47953251654E-6 $84,299 $153,513
21/12/2018 $2.97996741016E-6 $81,167 $184,497
22/12/2018 $2.53829601251E-6 $103,797 $157,152
23/12/2018 $2.93608476466E-6 $89,687 $181,780
24/12/2018 $3.11588997056E-6 $84,482 $192,912
25/12/2018 $2.66873993487E-6 $38,502 $165,228
26/12/2018 $2.74000181142E-6 $72,701 $169,640
27/12/2018 $2.62367431934E-6 $106,574 $162,438
28/12/2018 $2.38711122219E-6 $103,878 $147,791
29/12/2018 $2.78138738371E-6 $108,520 $172,202
30/12/2018 $2.70837527763E-6 $5,290 $167,682
31/12/2018 $2.73369921282E-6 $33,138 $169,249
01/01/2019 $2.64160617082E-6 $8,832 $163,548
02/01/2019 $2.76112983171E-6 $87,981 $170,948
03/01/2019 $2.94201292725E-6 $132,615 $182,147
04/01/2019 $2.93051766494E-6 $108,040 $181,435
05/01/2019 $3.07270337441E-6 $93,042 $190,238
06/01/2019 $2.51966422568E-6 $58,551 $155,998
07/01/2019 $2.67897733515E-6 $151,225 $165,862
08/01/2019 $2.63344836217E-6 $58,485 $163,043
09/01/2019 $2.72043584276E-6 $16,638 $168,428
10/01/2019 $2.60872275465E-6 $57,394 $161,512
11/01/2019 $2.06914897242E-6 $56,190 $128,106
12/01/2019 $2.14137437712E-6 $20,251 $132,577
13/01/2019 $2.01199141994E-6 $40,949 $124,567
14/01/2019 $1.92945435154E-6 $38,029 $119,457
15/01/2019 $2.14857668197E-6 $143,709 $133,023
16/01/2019 $1.98923286637E-6 $67,716 $123,158
17/01/2019 $2.08065854148E-6 $112,066 $128,818
18/01/2019 $2.05886142902E-6 $163,195 $127,469
19/01/2019 $1.98792535845E-6 $149,942 $123,077
20/01/2019 $2.05501472861E-6 $162,661 $127,230
21/01/2019 $1.9793783301E-6 $132,335 $122,548
22/01/2019 $2.02413629084E-6 $41,246 $125,319
23/01/2019 $2.04719398699E-6 $44,258 $126,746
24/01/2019 $1.85954817127E-6 $26,229 $115,129
25/01/2019 $2.31076436637E-6 $40,245 $143,065
26/01/2019 $2.16948405171E-6 $49,444 $134,318
27/01/2019 $2.16705430607E-6 $57,365 $134,167
28/01/2019 $2.09703599897E-6 $22,312 $129,832
29/01/2019 $1.87521832796E-6 $22,332 $116,099
30/01/2019 $1.74416262635E-6 $61,840 $107,985
31/01/2019 $2.05832267004E-6 $45,260 $127,435
01/02/2019 $1.82178802766E-6 $56,647 $112,791
02/02/2019 $1.84978847989E-6 $39,806 $114,524
03/02/2019 $1.85814907281E-6 $61,128 $115,042
04/02/2019 $1.81681290794E-6 $62,064 $112,483
05/02/2019 $1.77169007846E-6 $59,692 $109,689
06/02/2019 $1.74735346019E-6 $51,159 $108,182
07/02/2019 $1.78466545074E-6 $62,280 $110,492
08/02/2019 $2.06096292854E-6 $59,589 $127,599
09/02/2019 $1.95983800918E-6 $58,767 $121,338
10/02/2019 $2.00251520746E-6 $32,485 $123,980
11/02/2019 $2.028588543E-6 $12,423 $125,594
12/02/2019 $2.00238581872E-6 $39,722 $123,972
13/02/2019 $2.05014245118E-6 $88,876 $126,929
14/02/2019 $1.97672994254E-6 $88,546 $122,384
15/02/2019 $1.91503442823E-6 $66,384 $118,564
16/02/2019 $1.96103572506E-6 $56,301 $121,412
17/02/2019 $1.88509612665E-6 $44,711 $116,710
17/02/2019 $1.90379997416E-6 $34,917 $117,868
19/02/2019 $2.03291312792E-6 $21,393 $125,863

Twitter News Feed

[custom-twitter-feeds hashtag="#HAND"]

Submit Your Reviews