Giá Gemini Dollar (GUSD) hiện tại là $1.01.

Giá Gemini Dollar ở thời điểm hiện tại là $1.01 với tổng vốn hóa tương đương $91.07 M. Mức giá này thay đổi 0.64% up trong vòng 24 giờ.


  • gemini-dollar
    Gemini Dollar(GUSD)
  • Price
    $1.01
  • 1h %
    0.08%
  • 24h %
    0.64%
  • 7d %
    0.3%
  • Market Cap
    $91.07 M
  • Volume
    $159.57 M
  • Available Supply
    90.13 M GUSD
  • Rank
    52



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
06/10/2018 $1.02932 $570 $0
07/10/2018 $0.993522 $267,053 $0
08/10/2018 $0.998952 $79,156 $0
09/10/2018 $1 $78,264 $0
10/10/2018 $0.99663 $80,343 $0
11/10/2018 $0.995915 $119,404 $0
12/10/2018 $0.989967 $84,448 $0
13/10/2018 $1.00909 $405,332 $0
14/10/2018 $1.00542 $49,517 $0
15/10/2018 $1.01326 $9,604 $0
16/10/2018 $1.02479 $510,906 $0
17/10/2018 $1.01748 $2.23 M $0
18/10/2018 $1.01605 $12.98 M $0
19/10/2018 $1.01377 $3.48 M $0
20/10/2018 $1.01365 $453,455 $0
21/10/2018 $1.01008 $945,200 $0
22/10/2018 $1.01348 $862,284 $0
23/10/2018 $1.0116 $2.66 M $0
24/10/2018 $1.01295 $3.56 M $0
25/10/2018 $1.01231 $2.37 M $0
26/10/2018 $1.01676 $1.73 M $0
27/10/2018 $1.01173 $2.36 M $0
28/10/2018 $1.01468 $1.72 M $0
29/10/2018 $1.01809 $3.28 M $0
30/10/2018 $1.01169 $5.04 M $0
31/10/2018 $1.00247 $2.19 M $0
01/11/2018 $1.05637 $7.11 M $0
02/11/2018 $1.00054 $7.05 M $0
03/11/2018 $1.00193 $4.78 M $0
04/11/2018 $1.00293 $3.88 M $0
05/11/2018 $1.00642 $2.35 M $0
06/11/2018 $1.00246 $2.96 M $0
07/11/2018 $1.00633 $4.50 M $0
08/11/2018 $1.00082 $5.51 M $0
09/11/2018 $0.994759 $11.87 M $0
10/11/2018 $1.00683 $1.74 M $0
11/11/2018 $1.01161 $2.80 M $0
12/11/2018 $1.00987 $2.97 M $0
13/11/2018 $1.00494 $2.77 M $0
14/11/2018 $1.01291 $2.20 M $0
15/11/2018 $1.0176 $3.43 M $14.60 M
16/11/2018 $1.01608 $4.29 M $17.40 M
17/11/2018 $1.0094 $4.40 M $25.20 M
18/11/2018 $1.01095 $7.85 M $25.31 M
19/11/2018 $1.00116 $2.91 M $23.24 M
20/11/2018 $1.01038 $9.09 M $24.35 M
21/11/2018 $1.01394 $14.52 M $26.77 M
22/11/2018 $1.00635 $8.74 M $28.83 M
23/11/2018 $1.00794 $3.94 M $29.88 M
24/11/2018 $0.990624 $7.37 M $29.51 M
25/11/2018 $1.00607 $6.13 M $29.67 M
26/11/2018 $1.00411 $7.61 M $29.23 M
27/11/2018 $0.999722 $5.96 M $31.08 M
28/11/2018 $1.01266 $15.02 M $32.45 M
29/11/2018 $1.01163 $16.10 M $36.34 M
30/11/2018 $0.992068089791 $14.42 M $41.14 M
01/12/2018 $1.00676390238 $16.72 M $45.08 M
02/12/2018 $1.02142248167 $8.07 M $45.74 M
03/12/2018 $1.00908660906 $1.30 M $45.18 M
04/12/2018 $1.00967980845 $1.63 M $52.87 M
05/12/2018 $1.01005839358 $1.42 M $61.22 M
06/12/2018 $0.997753370831 $1.47 M $64.18 M
07/12/2018 $1.00567667812 $1.41 M $73.26 M
08/12/2018 $1.01335138556 $2.22 M $82.68 M
09/12/2018 $1.02646502016 $1.75 M $85.90 M
10/12/2018 $1.02344066079 $2.26 M $88.49 M
11/12/2018 $1.0210670992 $2.13 M $88.27 M
12/12/2018 $1.01166010954 $1.92 M $84.76 M
13/12/2018 $1.00295041504 $1.71 M $88.60 M
14/12/2018 $1.0001668242 $1.49 M $90.24 M
15/12/2018 $0.989059278212 $18.64 M $85.78 M
16/12/2018 $1.00359667997 $22.31 M $87.80 M
17/12/2018 $1.0081267377 $2.17 M $88.96 M
18/12/2018 $0.999485891292 $34.73 M $86.67 M
19/12/2018 $1.02234246514 $38.91 M $93.55 M
20/12/2018 $1.08335334785 $37.69 M $103.11 M
21/12/2018 $1.01792447997 $38.76 M $95.00 M
22/12/2018 $1.00811444961 $18.96 M $89.34 M
23/12/2018 $1.01170321097 $28.66 M $89.52 M
24/12/2018 $1.00954344416 $35.71 M $89.69 M
25/12/2018 $1.00131134759 $31.57 M $89.18 M
26/12/2018 $1.00971839267 $20.33 M $90.61 M
27/12/2018 $1.00179334547 $23.13 M $88.84 M
28/12/2018 $1.00925213603 $13.80 M $90.80 M
29/12/2018 $1.02224184918 $47.92 M $91.70 M
30/12/2018 $1.01345843128 $25.30 M $92.72 M
31/12/2018 $1.0060750718 $19.83 M $94.01 M
01/01/2019 $1.00280897044 $32.17 M $91.73 M
02/01/2019 $1.00898446407 $16.37 M $91.24 M
03/01/2019 $1.01477598733 $34.35 M $92.10 M
04/01/2019 $1.01395615791 $27.30 M $91.64 M
05/01/2019 $1.00545868083 $26.10 M $90.73 M
06/01/2019 $1.00363458648 $26.09 M $90.42 M
07/01/2019 $1.00165627602 $119.46 M $87.86 M
08/01/2019 $0.991619907689 $119.79 M $85.37 M
09/01/2019 $0.997479142511 $229.48 M $89.89 M
10/01/2019 $0.989367499708 $135.38 M $90.73 M
11/01/2019 $0.997177512938 $140.95 M $87.14 M
12/01/2019 $0.998121876853 $144.85 M $87.00 M
13/01/2019 $0.996259446238 $154.35 M $86.53 M
14/01/2019 $0.998578308757 $139.11 M $86.42 M
15/01/2019 $1.01308362867 $152.85 M $87.93 M
16/01/2019 $1.00667234923 $137.45 M $87.03 M
17/01/2019 $1.00476608155 $145.67 M $85.93 M
18/01/2019 $1.00690190851 $150.12 M $88.25 M
19/01/2019 $0.999195179344 $245.28 M $92.25 M
20/01/2019 $1.0050461789 $138.61 M $92.79 M
21/01/2019 $1.00323338101 $141.64 M $91.57 M
21/01/2019 $0.999319408855 $140.44 M $91.09 M
22/01/2019 $1.01029215743 $159.58 M $91.06 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GUSD"]

Submit Your Reviews