Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $167.876 $695,588 $185.43 M
18/02/2018 $161.062 $723,111 $177.91 M
19/02/2018 $159.92 $387,000 $176.65 M
20/02/2018 $145.765 $1.02 M $161.01 M
21/02/2018 $128.43 $574,073 $141.86 M
22/02/2018 $123.541 $396,204 $136.46 M
23/02/2018 $142.641 $765,524 $157.56 M
24/02/2018 $130.851 $553,625 $144.54 M
25/02/2018 $129.929 $420,444 $143.52 M
26/02/2018 $135.089 $236,759 $149.22 M
27/02/2018 $132.987 $377,111 $146.90 M
28/02/2018 $134.676 $357,110 $148.76 M
01/03/2018 $141.943 $681,610 $156.79 M
02/03/2018 $142.58 $1.07 M $157.49 M
03/03/2018 $138.134 $657,111 $152.58 M
04/03/2018 $145.842 $5.86 M $161.10 M
05/03/2018 $141.273 $1.03 M $156.05 M
06/03/2018 $130.949 $469,116 $144.64 M
07/03/2018 $122.884 $800,653 $135.74 M
08/03/2018 $112.46 $520,952 $124.22 M
09/03/2018 $107.969 $646,363 $119.26 M
10/03/2018 $103.003 $324,087 $113.78 M
11/03/2018 $107.517 $311,930 $118.76 M
12/03/2018 $102.846 $385,187 $113.60 M
13/03/2018 $101.112 $274,317 $111.69 M
14/03/2018 $86.0135 $342,273 $95.01 M
15/03/2018 $86.1231 $328,782 $95.13 M
16/03/2018 $85.1029 $329,305 $94.00 M
17/03/2018 $80.4906 $551,645 $88.91 M
18/03/2018 $80.9915 $641,678 $89.46 M
19/03/2018 $85.4817 $387,735 $94.42 M
20/03/2018 $89.4495 $319,628 $98.81 M
21/03/2018 $90.2583 $440,988 $99.70 M
22/03/2018 $84.7816 $311,975 $93.65 M
23/03/2018 $81.1935 $308,269 $89.69 M
24/03/2018 $78.4999 $394,224 $86.71 M
25/03/2018 $80.4663 $11.58 M $88.88 M
26/03/2018 $74.8676 $2.07 M $82.70 M
27/03/2018 $67.7916 $883,428 $74.88 M
28/03/2018 $67.696 $375,261 $74.78 M
29/03/2018 $56.4163 $578,469 $62.32 M
30/03/2018 $54.9473 $371,229 $60.69 M
31/03/2018 $57.8905 $322,965 $63.95 M
01/04/2018 $54.9072 $340,858 $60.65 M
02/04/2018 $56.2256 $263,432 $62.11 M
03/04/2018 $64.2403 $757,285 $70.96 M
04/04/2018 $61.8364 $1.79 M $68.30 M
05/04/2018 $60.6822 $361,124 $67.03 M
06/04/2018 $56.1116 $308,364 $61.98 M
07/04/2018 $58.8099 $262,508 $64.96 M
08/04/2018 $60.4044 $411,415 $66.72 M
09/04/2018 $58.1673 $577,026 $64.25 M
10/04/2018 $61.8887 $524,609 $68.36 M
11/04/2018 $67.4127 $868,921 $74.46 M
12/04/2018 $74.6997 $4.60 M $82.51 M
13/04/2018 $77.6251 $889,464 $85.74 M
14/04/2018 $78.9825 $657,446 $87.24 M
15/04/2018 $81.1705 $520,541 $89.66 M
16/04/2018 $87.0144 $4.05 M $96.12 M
17/04/2018 $97.1152 $5.03 M $107.27 M
18/04/2018 $100.66 $1.70 M $111.19 M
19/04/2018 $110.434 $6.43 M $121.98 M
20/04/2018 $112.193 $2.48 M $123.93 M
21/04/2018 $106.184 $872,593 $117.29 M
22/04/2018 $106.237 $678,236 $117.35 M
23/04/2018 $108.542 $761,005 $119.89 M
24/04/2018 $111.224 $1.08 M $122.86 M
25/04/2018 $96.4047 $1.05 M $106.49 M
26/04/2018 $102.379 $464,088 $113.09 M
27/04/2018 $106.361 $1.13 M $117.49 M
28/04/2018 $110.542 $558,144 $122.10 M
29/04/2018 $107.781 $642,319 $119.05 M
30/04/2018 $114.735 $1.94 M $126.74 M
01/05/2018 $112.795 $683,923 $124.59 M
02/05/2018 $115.732 $688,632 $127.84 M
03/05/2018 $121.326 $972,139 $134.02 M
04/05/2018 $119.754 $763,985 $132.28 M
05/05/2018 $119.764 $807,280 $132.29 M
06/05/2018 $113.851 $633,171 $125.76 M
07/05/2018 $106.941 $838,853 $118.13 M
08/05/2018 $104.966 $648,527 $115.94 M
09/05/2018 $102.032 $730,348 $112.70 M
10/05/2018 $104.914 $924,322 $115.89 M
11/05/2018 $93.8026 $798,459 $103.61 M
12/05/2018 $95.7317 $541,062 $105.74 M
13/05/2018 $97.8675 $430,645 $108.10 M
14/05/2018 $93.7207 $1.38 M $103.52 M
15/05/2018 $96.1443 $1.20 M $106.20 M
16/05/2018 $91.8141 $572,884 $101.42 M
17/05/2018 $88.3617 $530,635 $97.60 M
18/05/2018 $89.1535 $470,431 $98.48 M
19/05/2018 $89.9534 $654,385 $99.36 M
20/05/2018 $92.5649 $602,180 $102.25 M
21/05/2018 $89.5388 $590,217 $98.90 M
22/05/2018 $83.9362 $638,511 $92.72 M
23/05/2018 $72.8873 $825,369 $80.51 M
24/05/2018 $72.7329 $656,616 $80.34 M
25/05/2018 $70.3326 $582,100 $77.69 M
26/05/2018 $71.6979 $464,231 $79.20 M
27/05/2018 $70.054 $449,587 $77.38 M
28/05/2018 $62.8153 $591,486 $69.39 M
29/05/2018 $68.954 $346,926 $76.17 M
30/05/2018 $69.9461 $541,767 $77.26 M
31/05/2018 $71.3588 $579,961 $78.82 M
01/06/2018 $71.6845 $481,306 $79.18 M
02/06/2018 $72.5145 $504,322 $80.10 M
03/06/2018 $72.2689 $482,981 $79.83 M
04/06/2018 $71.769 $385,443 $79.28 M
05/06/2018 $71.2638 $410,566 $78.72 M
06/06/2018 $71.3744 $253,169 $78.84 M
07/06/2018 $70.7257 $244,306 $78.12 M
08/06/2018 $68.7523 $355,435 $75.94 M
09/06/2018 $68.1326 $292,710 $75.26 M
10/06/2018 $58.9764 $440,305 $65.14 M
11/06/2018 $58.7804 $384,763 $64.93 M
12/06/2018 $54.4137 $450,714 $60.10 M
13/06/2018 $48.4703 $574,257 $53.54 M
14/06/2018 $54.3273 $315,305 $60.01 M
15/06/2018 $52.0846 $354,372 $57.53 M
16/06/2018 $52.0518 $206,969 $57.50 M
17/06/2018 $51.5817 $143,972 $56.98 M
18/06/2018 $52.3688 $279,932 $57.85 M
19/06/2018 $54.7053 $455,954 $60.43 M
20/06/2018 $54.9376 $300,476 $60.68 M
21/06/2018 $54.3324 $234,793 $60.02 M
22/06/2018 $47.6209 $563,413 $52.60 M
23/06/2018 $46.7058 $656,159 $51.59 M
24/06/2018 $44.5379 $591,353 $49.20 M
25/06/2018 $46.1894 $670,412 $51.02 M
26/06/2018 $44.0217 $437,996 $48.63 M
27/06/2018 $44.2121 $330,214 $48.84 M
28/06/2018 $42.9363 $589,792 $47.43 M
29/06/2018 $41.3078 $860,823 $45.63 M
30/06/2018 $43.7645 $1.09 M $48.34 M
01/07/2018 $44.372 $980,613 $49.01 M
02/07/2018 $47.0822 $562,175 $52.01 M
03/07/2018 $46.152 $627,617 $50.98 M
04/07/2018 $45.5917 $811,664 $50.36 M
05/07/2018 $46.061 $345,244 $50.88 M
06/07/2018 $50.7916 $2.92 M $56.10 M
07/07/2018 $51.2645 $269,319 $56.63 M
08/07/2018 $50.9106 $235,629 $56.24 M
09/07/2018 $48.6424 $540,672 $53.73 M
10/07/2018 $43.8787 $1.06 M $48.47 M
11/07/2018 $42.6409 $894,801 $47.10 M
12/07/2018 $40.1921 $1.36 M $44.40 M
13/07/2018 $40.1862 $800,523 $44.39 M
14/07/2018 $42.4033 $1.09 M $46.84 M
15/07/2018 $50.5231 $2.38 M $55.81 M
16/07/2018 $51.5119 $1.15 M $56.90 M
17/07/2018 $53.1764 $1.56 M $58.74 M
18/07/2018 $53.3618 $1.59 M $58.94 M
20/07/2018 $54.5675 $1.54 M $60.27 M
21/07/2018 $51.6396 $1.26 M $57.04 M
22/07/2018 $51.6392 $1.57 M $57.04 M
23/07/2018 $50.3052 $1.17 M $55.57 M
24/07/2018 $49.366 $1.12 M $54.53 M
25/07/2018 $52.1244 $1.21 M $57.58 M
26/07/2018 $51.3854 $921,535 $56.76 M
27/07/2018 $49.7733 $946,110 $54.98 M
28/07/2018 $51.4327 $1.27 M $56.81 M
29/07/2018 $50.5689 $985,717 $55.86 M
30/07/2018 $53.5287 $1.07 M $59.13 M
31/07/2018 $52.0505 $1.19 M $57.49 M
01/08/2018 $49.6011 $1.34 M $54.79 M
02/08/2018 $49.2842 $1.84 M $54.44 M
03/08/2018 $46.9006 $790,790 $51.81 M
04/08/2018 $45.222 $135,842 $49.95 M
05/08/2018 $42.4852 $1.02 M $46.93 M
06/08/2018 $44.8891 $965,547 $49.58 M
07/08/2018 $44.4522 $740,454 $49.10 M
08/08/2018 $41.5191 $510,607 $45.86 M
09/08/2018 $36.7999 $719,554 $40.65 M
10/08/2018 $37.9693 $758,851 $41.94 M
11/08/2018 $34.472 $1.14 M $38.08 M
12/08/2018 $33.2404 $269,528 $36.72 M
13/08/2018 $32.6691 $436,972 $36.09 M
14/08/2018 $30.5717 $389,971 $33.77 M
15/08/2018 $30.9521 $331,091 $34.19 M
16/08/2018 $29.9304 $198,751 $33.06 M
17/08/2018 $30.4169 $805,030 $33.60 M
18/08/2018 $32.9701 $593,028 $36.42 M
19/08/2018 $30.3128 $703,463 $33.48 M
20/08/2018 $30.8622 $460,847 $34.09 M
21/08/2018 $29.5232 $259,490 $32.61 M
22/08/2018 $30.8437 $253,440 $34.07 M
23/08/2018 $30.0534 $333,437 $33.20 M
24/08/2018 $29.9937 $411,352 $33.13 M
25/08/2018 $31.4634 $456,532 $34.75 M
26/08/2018 $30.6566 $222,514 $33.86 M
27/08/2018 $30.4162 $537,421 $33.60 M
28/08/2018 $31.0771 $784,833 $34.33 M
29/08/2018 $33.9921 $1.31 M $37.55 M
30/08/2018 $34.4026 $1.71 M $38.00 M
31/08/2018 $34.0163 $1.32 M $37.57 M
01/09/2018 $34.2474 $849,448 $37.83 M
02/09/2018 $35.0946 $1.01 M $38.77 M
03/09/2018 $35.2294 $834,250 $38.91 M
04/09/2018 $34.1942 $928,897 $37.77 M
05/09/2018 $37.1996 $926,823 $41.09 M
06/09/2018 $29.3543 $1.06 M $32.42 M
07/09/2018 $30.1586 $1.15 M $33.31 M
08/09/2018 $30.0145 $1.15 M $33.15 M
09/09/2018 $29.2459 $1.44 M $32.30 M
10/09/2018 $29.4281 $1.12 M $32.51 M
11/09/2018 $29.9894 $1.08 M $33.13 M
12/09/2018 $28.3839 $745,686 $31.35 M
13/09/2018 $26.839 $946,320 $29.65 M
14/09/2018 $28.1214 $1.15 M $31.06 M
15/09/2018 $28.1261 $844,424 $31.07 M
16/09/2018 $27.4773 $305,218 $30.35 M
17/09/2018 $28.6897 $1.11 M $31.69 M
18/09/2018 $26.9375 $913,858 $29.75 M
19/09/2018 $27.0602 $1.35 M $29.89 M
20/09/2018 $26.0629 $647,670 $28.79 M
21/09/2018 $26.2465 $1.21 M $28.99 M
22/09/2018 $27.0717 $1.22 M $29.90 M
23/09/2018 $26.6481 $1.26 M $29.44 M
24/09/2018 $27.2155 $649,476 $30.06 M
25/09/2018 $25.1918 $253,277 $27.83 M
26/09/2018 $24.2698 $276,300 $26.81 M
27/09/2018 $24.5005 $544,236 $27.06 M
28/09/2018 $25.6983 $730,456 $28.39 M
29/09/2018 $24.5119 $396,778 $27.08 M
30/09/2018 $25.3471 $521,693 $28.00 M
01/10/2018 $26.0958 $890,329 $28.83 M
02/10/2018 $25.793 $1.36 M $28.49 M
03/10/2018 $25.0367 $648,082 $27.66 M
04/10/2018 $21.6034 $933,876 $23.86 M
05/10/2018 $21.5278 $963,463 $23.78 M
06/10/2018 $21.7022 $659,454 $23.97 M
07/10/2018 $21.6858 $649,399 $23.95 M
08/10/2018 $21.5595 $526,830 $23.81 M
09/10/2018 $21.505 $421,982 $23.75 M
10/10/2018 $21.1413 $553,829 $23.35 M
11/10/2018 $20.805 $687,352 $22.98 M
12/10/2018 $20.0284 $999,613 $22.12 M
13/10/2018 $19.85 $920,382 $21.93 M
14/10/2018 $19.6951 $527,207 $21.76 M
15/10/2018 $18.9888 $638,426 $20.97 M
16/10/2018 $20.3402 $439,668 $22.47 M
17/10/2018 $20.2396 $262,021 $22.36 M
18/10/2018 $19.7182 $320,902 $21.78 M
19/10/2018 $19.8322 $482,645 $21.91 M
20/10/2018 $19.519 $328,060 $21.56 M
21/10/2018 $19.8479 $109,326 $21.92 M
22/10/2018 $19.9888 $166,820 $22.08 M
23/10/2018 $19.5574 $186,991 $21.60 M
24/10/2018 $19.4948 $152,746 $21.53 M
25/10/2018 $20.0154 $405,153 $22.11 M
26/10/2018 $20.0873 $451,242 $22.19 M
27/10/2018 $21.746 $542,988 $24.02 M
28/10/2018 $21.5319 $288,723 $23.78 M
29/10/2018 $20.4652 $239,440 $22.61 M
30/10/2018 $19.1194 $252,663 $21.12 M
31/10/2018 $19.2319 $155,723 $21.24 M
01/11/2018 $19.224 $211,602 $21.23 M
02/11/2018 $20.2386 $523,793 $22.36 M
03/11/2018 $19.1758 $305,779 $21.18 M
04/11/2018 $19.2748 $382,999 $21.29 M
05/11/2018 $19.6239 $393,323 $21.68 M
06/11/2018 $19.7452 $407,103 $21.81 M
07/11/2018 $20.5264 $279,735 $22.67 M
08/11/2018 $20.234 $360,434 $22.35 M
09/11/2018 $19.7273 $552,834 $21.79 M
10/11/2018 $19.5267 $514,576 $21.57 M
11/11/2018 $19.3363 $499,672 $21.36 M
12/11/2018 $19.456 $549,239 $21.49 M
13/11/2018 $19.5273 $308,517 $21.57 M
14/11/2018 $19.0214 $140,593 $21.01 M
15/11/2018 $16.3757 $219,348 $18.09 M
16/11/2018 $15.9095 $166,849 $17.57 M
17/11/2018 $14.4322 $366,374 $15.94 M
18/11/2018 $14.1971 $135,712 $15.68 M
19/11/2018 $13.8939 $142,688 $15.35 M
20/11/2018 $12.2194 $233,686 $13.50 M
21/11/2018 $12.0545 $540,951 $13.32 M
22/11/2018 $12.3883 $257,596 $13.68 M
23/11/2018 $10.9674 $521,225 $12.11 M
24/11/2018 $11.5427 $360,178 $12.75 M
25/11/2018 $11.1942 $225,538 $12.37 M
26/11/2018 $10.6172 $186,710 $11.73 M
27/11/2018 $10.4855 $131,514 $11.58 M
28/11/2018 $10.4585 $108,772 $11.55 M
29/11/2018 $11.6043 $180,563 $12.82 M
30/11/2018 $11.5830317938 $282,770 $12.79 M
01/12/2018 $12.1364895259 $534,081 $13.41 M
02/12/2018 $12.5027189153 $520,924 $13.81 M
03/12/2018 $12.0038067358 $510,955 $13.26 M
04/12/2018 $12.0181402095 $526,367 $13.28 M
05/12/2018 $12.402225246 $425,152 $13.70 M
06/12/2018 $12.1157133474 $229,400 $13.38 M
07/12/2018 $11.2301813063 $441,962 $12.40 M
08/12/2018 $13.4411519764 $304,392 $14.85 M
09/12/2018 $14.0858850495 $447,327 $15.56 M
10/12/2018 $14.0313262699 $501,062 $15.50 M
11/12/2018 $12.465779753 $610,743 $13.77 M
12/12/2018 $11.8023167042 $451,278 $13.04 M
13/12/2018 $10.5858273423 $531,823 $11.69 M
14/12/2018 $9.99907087955 $381,241 $11.04 M
15/12/2018 $9.04519595642 $294,050 $9.99 M
16/12/2018 $11.1680196354 $376,462 $12.34 M
17/12/2018 $10.3037019335 $192,855 $11.38 M
18/12/2018 $11.3554166571 $208,973 $12.54 M
19/12/2018 $11.9795596631 $238,323 $13.23 M
20/12/2018 $10.6693906002 $652,121 $11.79 M
21/12/2018 $10.8091941531 $380,808 $11.94 M
22/12/2018 $10.1775279589 $276,224 $11.24 M
23/12/2018 $10.66814008 $207,191 $11.78 M
24/12/2018 $11.9978264038 $467,621 $13.25 M
25/12/2018 $11.1183604494 $538,832 $12.28 M
26/12/2018 $10.9589267481 $297,405 $12.11 M
27/12/2018 $10.287291894 $323,571 $11.36 M
28/12/2018 $10.2514670813 $312,766 $11.32 M
29/12/2018 $11.2082822321 $246,363 $12.38 M
30/12/2018 $10.9140770025 $220,737 $12.06 M
31/12/2018 $10.9875709464 $97,418 $12.14 M
01/01/2019 $10.7768872671 $114,478 $11.90 M
02/01/2019 $11.2890774919 $131,332 $12.47 M
03/01/2019 $12.4421733882 $222,774 $13.74 M
04/01/2019 $12.1369194329 $141,232 $13.41 M
05/01/2019 $12.9421741357 $164,334 $14.30 M
06/01/2019 $12.6028245114 $72,790 $13.92 M
07/01/2019 $12.5250185175 $81,467 $13.84 M
08/01/2019 $12.5395992155 $92,173 $13.85 M
09/01/2019 $12.1900062648 $107,263 $13.46 M
10/01/2019 $12.1647857953 $79,774 $13.44 M
11/01/2019 $10.928111787 $103,610 $12.07 M
12/01/2019 $10.8479746226 $39,040 $11.98 M
13/01/2019 $11.2501761687 $21,909 $12.43 M
14/01/2019 $10.4377876292 $33,526 $11.53 M
15/01/2019 $11.2810649084 $29,556 $12.46 M
16/01/2019 $11.0271434737 $25,427 $12.18 M
17/01/2019 $11.1342754562 $44,732 $12.30 M
18/01/2019 $11.093352213 $22,546 $12.25 M
19/01/2019 $11.2865033632 $23,229 $12.47 M
20/01/2019 $11.500877948 $32,988 $12.70 M
21/01/2019 $11.3496253837 $81,844 $12.54 M
22/01/2019 $11.4128002214 $41,012 $12.61 M
23/01/2019 $11.4135629936 $45,613 $12.61 M
24/01/2019 $11.3391147911 $26,829 $12.53 M
25/01/2019 $11.3475210072 $24,961 $12.53 M
26/01/2019 $11.5110782629 $37,647 $12.72 M
27/01/2019 $11.5376379742 $36,028 $12.74 M
28/01/2019 $11.446565538 $26,304 $12.64 M
29/01/2019 $11.5630116703 $68,148 $12.77 M
30/01/2019 $11.3045516439 $43,342 $12.49 M
31/01/2019 $11.8163242821 $15,527 $13.05 M
01/02/2019 $11.0780804567 $49,385 $12.24 M
02/02/2019 $12.0149022912 $96,138 $13.27 M
03/02/2019 $12.0718664476 $17,696 $13.33 M
04/02/2019 $11.777197106 $19,869 $13.01 M
05/02/2019 $11.5457643872 $15,571 $12.75 M
06/02/2019 $11.3223729778 $16,114 $12.51 M
07/02/2019 $11.0406133112 $33,577 $12.20 M
08/02/2019 $11.9659658283 $112,141 $13.22 M
09/02/2019 $13.1753711669 $105,299 $14.55 M
10/02/2019 $11.5928068134 $18,264 $12.81 M
11/02/2019 $11.6355134004 $16,805 $12.85 M
12/02/2019 $11.7982049326 $122,072 $13.03 M
13/02/2019 $11.7752262068 $202,023 $13.01 M
14/02/2019 $9.56918439438 $228,773 $10.57 M
15/02/2019 $11.1514105533 $17,751 $12.32 M
16/02/2019 $11.3402273823 $23,203 $12.53 M
17/02/2019 $11.3148223225 $17,722 $12.50 M
17/02/2019 $11.6458555894 $21,970 $12.86 M
19/02/2019 $12.984691347 $105,550 $14.34 M

Twitter News Feed

[custom-twitter-feeds hashtag="#GNO"]

Submit Your Reviews