Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/08/2018 $9.73805E-5 $64,804 $0
25/08/2018 $0.000104358 $40,674 $0
26/08/2018 $9.60589E-5 $46,353 $0
27/08/2018 $0.000114704 $30,946 $0
28/08/2018 $0.000107833 $79,353 $0
29/08/2018 $0.000168055 $172,980 $0
30/08/2018 $0.000117078 $83,536 $200,100
31/08/2018 $0.000114263 $73,578 $195,289
01/09/2018 $0.000106618 $36,578 $182,222
02/09/2018 $0.000124757 $45,632 $213,224
03/09/2018 $0.00012693 $45,248 $216,938
04/09/2018 $0.000138752 $47,733 $237,143
05/09/2018 $0.000123474 $50,319 $211,031
06/09/2018 $9.31303E-5 $27,163 $200,178
07/09/2018 $8.94933E-5 $18,512 $285,797
08/09/2018 $9.07687E-5 $10,145 $298,103
09/09/2018 $7.99676E-5 $12,671 $265,639
10/09/2018 $8.84805E-5 $16,265 $297,644
11/09/2018 $0.000173056 $302,882 $540,617
12/09/2018 $0.000142995 $33,981 $441,465
13/09/2018 $0.000230758 $49,141 $721,205
14/09/2018 $0.000306693 $139,336 $976,517
15/09/2018 $0.000433381 $264,169 $1.74 M
16/09/2018 $0.000381334 $192,935 $1.52 M
17/09/2018 $0.000397329 $105,206 $1.58 M
18/09/2018 $0.000130695 $285,541 $499,716
19/09/2018 $0.000156714 $76,818 $601,527
20/09/2018 $0.000141023 $32,017 $541,372
21/09/2018 $0.000124353 $30,328 $379,837
22/09/2018 $0.000132787 $26,788 $405,599
23/09/2018 $0.000124169 $22,982 $379,275
24/09/2018 $0.000149806 $23,371 $457,583
25/09/2018 $0.000115617 $27,206 $353,153
26/09/2018 $0.000111281 $29,452 $379,068
27/09/2018 $0.000111905 $40,208 $381,194
28/09/2018 $0.000112078 $27,444 $381,783
29/09/2018 $0.000107111 $18,809 $364,864
30/09/2018 $0.000123123 $33,194 $419,407
01/10/2018 $0.000116711 $19,086 $397,565
02/10/2018 $0.000112476 $18,022 $383,139
03/10/2018 $0.000108103 $13,417 $368,243
04/10/2018 $0.000111238 $15,912 $378,922
05/10/2018 $0.000103923 $18,049 $354,004
06/10/2018 $0.000100629 $10,339 $342,783
07/10/2018 $9.61848E-5 $13,260 $327,645
08/10/2018 $9.95001E-5 $12,141 $338,938
09/10/2018 $9.85246E-5 $17,501 $335,615
10/10/2018 $0.00010019 $12,662 $341,288
11/10/2018 $0.000125907 $59,666 $428,891
12/10/2018 $0.000131123 $29,227 $446,659
13/10/2018 $0.000133919 $18,993 $456,183
14/10/2018 $0.000150046 $45,310 $511,118
15/10/2018 $0.000143679 $27,419 $489,429
16/10/2018 $0.000154455 $45,136 $526,137
17/10/2018 $0.000188401 $68,323 $641,771
18/10/2018 $0.000248622 $56,553 $846,909
19/10/2018 $0.000323488 $123,526 $1.10 M
20/10/2018 $0.000267391 $147,378 $910,844
21/10/2018 $0.000270582 $122,416 $921,713
22/10/2018 $0.000279568 $63,199 $952,323
23/10/2018 $0.000230365 $156,937 $784,718
24/10/2018 $0.000221079 $134,452 $753,086
25/10/2018 $0.000174646 $188,112 $594,916
26/10/2018 $0.000168617 $72,557 $574,379
27/10/2018 $0.000173159 $31,241 $589,850
28/10/2018 $0.000164908 $24,753 $561,744
29/10/2018 $0.000169463 $24,146 $577,260
30/10/2018 $0.000226352 $57,586 $771,048
31/10/2018 $0.000232776 $207,728 $792,931
01/11/2018 $0.000239473 $57,291 $815,743
02/11/2018 $0.000220885 $48,987 $752,425
03/11/2018 $0.000210901 $46,457 $718,415
04/11/2018 $0.000212828 $35,788 $724,979
05/11/2018 $0.000243412 $58,909 $829,161
06/11/2018 $0.000253098 $116,474 $862,156
07/11/2018 $0.000222779 $78,484 $758,877
08/11/2018 $0.000202732 $57,793 $690,588
09/11/2018 $0.000199028 $45,176 $677,971
10/11/2018 $0.00019143 $53,324 $652,089
11/11/2018 $0.000173868 $45,773 $592,266
12/11/2018 $0.000172694 $44,399 $588,266
13/11/2018 $0.000148521 $105,278 $505,923
14/11/2018 $0.000137361 $9,049 $467,908
15/11/2018 $0.000118424 $10,910 $403,400
16/11/2018 $0.00011779 $13,767 $401,241
17/11/2018 $0.000117463 $10,551 $400,127
18/11/2018 $0.000130694 $26,782 $445,197
19/11/2018 $0.000121678 $14,443 $414,485
20/11/2018 $0.000115989 $8,390 $395,106
21/11/2018 $0.00011279 $5,250 $384,209
22/11/2018 $0.000113044 $5,086 $385,074
23/11/2018 $0.000104138 $17,999 $354,736
24/11/2018 $9.47967E-5 $11,254 $322,916
25/11/2018 $8.33663E-5 $8,736 $283,980
26/11/2018 $9.15732E-5 $5,220 $311,936
27/11/2018 $9.34309E-5 $9,569 $318,264
28/11/2018 $0.000117721 $20,269 $401,006
29/11/2018 $0.000127952761165 $13,927 $435,859
30/11/2018 $0.000114624792375 $16,436 $390,459
01/12/2018 $0.000121437199218 $8,265 $413,665
02/12/2018 $0.000126942987976 $15,688 $432,420
03/12/2018 $0.000115994682065 $8,903 $395,125
04/12/2018 $0.000114944504046 $7,969 $391,548
05/12/2018 $0.000106773332663 $10,154 $363,714
06/12/2018 $9.75813669195E-5 $10,065 $332,402
07/12/2018 $8.31610875899E-5 $7,660 $283,280
08/12/2018 $9.35261035306E-5 $7,285 $318,588
09/12/2018 $9.10190457806E-5 $3,711 $310,048
10/12/2018 $8.71671257288E-5 $5,933 $296,927
11/12/2018 $9.00825349685E-5 $4,228 $306,858
12/12/2018 $8.67395223008E-5 $4,152 $295,470
13/12/2018 $8.28575821666E-5 $6,640 $282,247
14/12/2018 $7.50185974451E-5 $8,477 $255,544
15/12/2018 $7.52281297941E-5 $5,518 $256,258
16/12/2018 $7.43636128507E-5 $6,774 $253,313
17/12/2018 $6.91234167492E-5 $7,658 $235,462
18/12/2018 $7.4435223793E-5 $6,693 $253,557
19/12/2018 $7.27109896689E-5 $14,224 $247,683
20/12/2018 $7.8008567303E-5 $7,469 $265,729
21/12/2018 $7.57520191223E-5 $8,559 $258,042
22/12/2018 $7.28033772544E-5 $6,015 $247,998
23/12/2018 $8.67581539909E-5 $8,788 $295,534
24/12/2018 $9.14578784405E-5 $11,116 $311,543
25/12/2018 $8.37351285956E-5 $5,376 $285,236
26/12/2018 $7.24719468354E-5 $9,692 $246,869
27/12/2018 $5.97508540349E-5 $14,946 $203,536
28/12/2018 $5.57665963056E-5 $20,448 $189,964
29/12/2018 $6.47920072964E-5 $24,401 $220,708
30/12/2018 $6.47406518361E-5 $9,381 $220,533
31/12/2018 $6.09143615693E-5 $8,469 $207,499
01/01/2019 $5.959530939E-5 $7,085 $203,006
02/01/2019 $5.73688484623E-5 $7,021 $195,421
03/01/2019 $6.04734217889E-5 $15,465 $205,997
04/01/2019 $6.1713210358E-5 $35,237 $210,220
05/01/2019 $6.38804059837E-5 $13,075 $217,603
06/01/2019 $6.2437307971E-5 $11,612 $212,687
07/01/2019 $6.04713303867E-5 $11,560 $205,990
08/01/2019 $6.63733077575E-5 $12,079 $226,094
09/01/2019 $8.25590410632E-5 $12,772 $281,230
10/01/2019 $5.54247636723E-5 $17,600 $188,799
11/01/2019 $4.56575815272E-5 $26,887 $155,528
12/01/2019 $4.36650826204E-5 $12,743 $148,741
13/01/2019 $4.52272849824E-5 $12,343 $154,062
14/01/2019 $3.95194914593E-5 $12,240 $134,619
15/01/2019 $3.68597444547E-5 $12,834 $125,559
16/01/2019 $3.79004401281E-5 $9,417 $129,104
17/01/2019 $3.60506419084E-5 $10,184 $122,803
18/01/2019 $3.51552825001E-5 $11,819 $119,753
19/01/2019 $3.3605414917E-5 $8,638 $114,473
20/01/2019 $3.1884060248E-5 $9,108 $108,610
21/01/2019 $2.91334322131E-5 $10,177 $99,240
22/01/2019 $2.91193864597E-5 $10,185 $99,192
23/01/2019 $2.87216059031E-5 $11,693 $97,837
24/01/2019 $2.89693524501E-5 $10,917 $98,681
25/01/2019 $2.61613375545E-5 $8,992 $89,116
26/01/2019 $2.67396752518E-5 $9,480 $91,086
27/01/2019 $2.60368815275E-5 $10,214 $88,692
28/01/2019 $2.62646460606E-5 $9,928 $89,468
29/01/2019 $2.41449280046E-5 $11,103 $82,247
30/01/2019 $2.36261660922E-5 $9,010 $80,480
31/01/2019 $2.57182991665E-5 $12,277 $87,607
01/02/2019 $2.67653548354E-5 $12,335 $91,173
02/02/2019 $2.67416536865E-5 $13,182 $91,093
03/02/2019 $2.64446880918E-5 $14,147 $90,081
04/02/2019 $2.56906709128E-5 $12,841 $87,513
05/02/2019 $2.6421383281E-5 $12,488 $90,002
06/02/2019 $2.50490336409E-5 $12,415 $85,327
07/02/2019 $2.60444624455E-5 $12,404 $88,718
08/02/2019 $2.59867075295E-5 $11,792 $88,521
09/02/2019 $2.82999534342E-5 $12,783 $96,401
10/02/2019 $2.83318245223E-5 $12,239 $96,509
11/02/2019 $2.86780971542E-5 $14,545 $97,689
12/02/2019 $2.61392624422E-5 $14,065 $89,041
13/02/2019 $2.64175056336E-5 $13,044 $89,988
14/02/2019 $2.47698517524E-5 $12,692 $84,376
15/02/2019 $2.48002015542E-5 $12,547 $84,479
16/02/2019 $2.48336606152E-5 $13,642 $84,593
17/02/2019 $3.36256589951E-5 $39,994 $114,542
17/02/2019 $3.1082377484E-5 $45,779 $105,879
19/02/2019 $3.45884515208E-5 $15,767 $117,823

Twitter News Feed

[custom-twitter-feeds hashtag="#FTXT"]

Submit Your Reviews