Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $4.15831 $2.27 M $0
18/02/2018 $3.55709 $2.30 M $0
19/02/2018 $3.56853 $831,914 $0
20/02/2018 $3.22293 $895,601 $0
21/02/2018 $2.82554 $670,699 $0
22/02/2018 $2.74494 $453,718 $0
23/02/2018 $3.32487 $1.10 M $0
24/02/2018 $3.24803 $1.04 M $0
25/02/2018 $3.42911 $754,074 $0
26/02/2018 $3.82916 $1.33 M $0
27/02/2018 $3.73769 $1.68 M $0
28/02/2018 $3.57738 $1.55 M $0
01/03/2018 $3.44977 $573,564 $0
02/03/2018 $3.31565 $683,451 $0
03/03/2018 $3.2485 $454,716 $0
04/03/2018 $3.15979 $356,722 $0
06/03/2018 $3.10682 $553,557 $0
07/03/2018 $3.15272 $740,948 $86.98 M
08/03/2018 $2.74901 $698,653 $75.84 M
09/03/2018 $2.41334 $600,593 $66.58 M
10/03/2018 $2.48818 $1.13 M $68.64 M
11/03/2018 $2.33255 $428,741 $64.35 M
12/03/2018 $2.48331 $776,033 $68.51 M
13/03/2018 $2.46142 $471,880 $67.91 M
14/03/2018 $2.39479 $316,530 $66.07 M
15/03/2018 $2.0153 $455,510 $55.60 M
16/03/2018 $2.02537 $245,068 $55.88 M
17/03/2018 $2.08813 $318,258 $57.61 M
18/03/2018 $1.83067 $243,999 $50.50 M
19/03/2018 $1.80566 $679,398 $49.81 M
20/03/2018 $1.88603 $424,886 $52.03 M
21/03/2018 $2.22174 $1.01 M $61.29 M
22/03/2018 $2.22083 $1.50 M $61.40 M
23/03/2018 $2.09715 $692,689 $57.98 M
24/03/2018 $2.36346 $1.92 M $65.35 M
25/03/2018 $2.4507 $2.34 M $67.76 M
26/03/2018 $2.44494 $1.24 M $67.60 M
27/03/2018 $2.15486 $869,185 $59.58 M
27/03/2018 $2.15923 $323,444 $59.70 M
28/03/2018 $2.16698 $384,098 $59.91 M
29/03/2018 $1.93147 $457,132 $53.40 M
30/03/2018 $1.89717 $450,618 $52.45 M
31/03/2018 $1.88418 $178,354 $52.09 M
01/04/2018 $1.8529 $105,906 $51.23 M
02/04/2018 $1.91613 $425,182 $52.98 M
03/04/2018 $2.26156 $547,667 $62.53 M
04/04/2018 $2.0365 $277,749 $56.31 M
05/04/2018 $2.0866 $210,441 $57.69 M
06/04/2018 $2.24541 $332,955 $62.08 M
07/04/2018 $2.3272 $328,007 $64.34 M
08/04/2018 $2.91348 $807,843 $80.55 M
09/04/2018 $3.38059 $988,552 $93.47 M
10/04/2018 $3.33041 $1.05 M $92.08 M
11/04/2018 $3.82725 $1.75 M $106.90 M
12/04/2018 $4.04623 $2.24 M $113.44 M
13/04/2018 $3.82388 $2.44 M $107.20 M
14/04/2018 $3.775 $1.79 M $105.83 M
15/04/2018 $4.06588 $2.65 M $113.99 M
16/04/2018 $3.92311 $4.09 M $112.44 M
17/04/2018 $3.88648 $2.71 M $112.50 M
18/04/2018 $4.08661 $3.47 M $118.29 M
19/04/2018 $4.75708 $4.37 M $141.21 M
20/04/2018 $5.25909 $2.88 M $156.11 M
21/04/2018 $5.01762 $2.98 M $148.94 M
22/04/2018 $5.03479 $5.06 M $149.45 M
23/04/2018 $4.96433 $4.12 M $147.36 M
24/04/2018 $5.6447 $4.47 M $167.56 M
25/04/2018 $4.74421 $3.41 M $140.83 M
26/04/2018 $5.59523 $6.88 M $166.09 M
27/04/2018 $5.59655 $5.93 M $166.13 M
28/04/2018 $6.0253 $7.32 M $178.86 M
29/04/2018 $6.55502 $7.42 M $194.58 M
30/04/2018 $6.62676 $6.54 M $196.71 M
01/05/2018 $7.07542 $7.38 M $210.03 M
02/05/2018 $8.46964 $10.44 M $251.42 M
03/05/2018 $8.75287 $8.71 M $259.82 M
04/05/2018 $8.24964 $8.65 M $244.89 M
05/05/2018 $11.155 $6.57 M $331.13 M
06/05/2018 $8.06532 $7.79 M $239.41 M
07/05/2018 $7.58943 $7.13 M $225.29 M
08/05/2018 $7.70898 $8.90 M $228.84 M
09/05/2018 $7.99964 $6.39 M $237.46 M
10/05/2018 $8.00023 $6.90 M $237.48 M
11/05/2018 $7.29367 $7.18 M $216.51 M
12/05/2018 $7.23679 $7.83 M $214.82 M
13/05/2018 $8.53955 $8.74 M $253.49 M
14/05/2018 $9.02719 $7.61 M $267.97 M
15/05/2018 $8.66212 $7.60 M $257.13 M
16/05/2018 $8.24998 $7.06 M $244.90 M
17/05/2018 $7.81705 $7.15 M $232.04 M
18/05/2018 $8.16619 $7.68 M $242.41 M
19/05/2018 $8.31485 $9.47 M $246.82 M
20/05/2018 $8.6029 $6.31 M $255.37 M
21/05/2018 $8.06113 $6.40 M $239.29 M
22/05/2018 $7.0159 $6.17 M $208.26 M
23/05/2018 $6.36726 $7.29 M $189.01 M
24/05/2018 $6.80326 $7.47 M $201.95 M
25/05/2018 $6.43676 $6.68 M $191.07 M
26/05/2018 $6.333 $4.83 M $187.99 M
27/05/2018 $5.5541 $5.25 M $164.87 M
28/05/2018 $5.43493 $7.48 M $161.33 M
29/05/2018 $6.19364 $8.28 M $183.85 M
30/05/2018 $5.84784 $7.27 M $173.59 M
31/05/2018 $5.98691 $7.24 M $177.72 M
01/06/2018 $5.75595 $5.07 M $170.86 M
02/06/2018 $6.10716 $6.32 M $181.29 M
04/06/2018 $6.2154 $6.05 M $184.50 M
05/06/2018 $5.712 $5.61 M $169.56 M
06/06/2018 $5.7263 $7.17 M $169.98 M
07/06/2018 $5.58357 $6.25 M $165.74 M
08/06/2018 $5.46741 $5.46 M $162.30 M
09/06/2018 $5.33243 $5.83 M $158.29 M
10/06/2018 $5.4687 $6.17 M $162.33 M
11/06/2018 $4.70849 $6.04 M $139.77 M
12/06/2018 $4.70681 $6.73 M $139.72 M
13/06/2018 $4.59935 $6.87 M $136.53 M
14/06/2018 $4.15952 $6.41 M $123.47 M
15/06/2018 $4.62958 $7.75 M $137.43 M
16/06/2018 $4.69269 $5.81 M $139.30 M
17/06/2018 $4.65218 $3.70 M $138.10 M
18/06/2018 $4.3627 $4.05 M $129.50 M
19/06/2018 $4.35027 $6.44 M $129.13 M
20/06/2018 $4.26337 $6.76 M $126.56 M
21/06/2018 $4.08376 $5.51 M $121.22 M
22/06/2018 $3.84267 $4.53 M $114.07 M
23/06/2018 $3.36548 $5.10 M $99.90 M
24/06/2018 $3.50069 $3.70 M $103.92 M
25/06/2018 $3.15066 $4.96 M $93.53 M
26/06/2018 $3.09499 $5.68 M $91.87 M
27/06/2018 $2.89936 $4.45 M $86.07 M
28/06/2018 $3.13308 $4.87 M $93.00 M
29/06/2018 $3.00465 $4.38 M $89.19 M
30/06/2018 $3.07513 $4.33 M $91.28 M
01/07/2018 $2.87193 $4.53 M $85.25 M
02/07/2018 $2.79353 $4.54 M $82.92 M
03/07/2018 $2.86345 $5.07 M $85.00 M
04/07/2018 $2.66425 $4.57 M $79.09 M
05/07/2018 $2.54698 $4.02 M $75.61 M
06/07/2018 $2.72828 $3.92 M $80.99 M
07/07/2018 $2.6476 $5.17 M $78.59 M
08/07/2018 $2.67796 $5.55 M $79.49 M
09/07/2018 $2.72819 $5.01 M $80.98 M
10/07/2018 $2.69015 $5.22 M $79.86 M
11/07/2018 $2.20509 $3.83 M $65.46 M
12/07/2018 $2.40582 $5.32 M $71.42 M
13/07/2018 $2.13856 $4.49 M $63.48 M
14/07/2018 $2.23948 $4.56 M $66.48 M
15/07/2018 $2.05391 $5.45 M $60.97 M
16/07/2018 $2.2093 $5.30 M $65.58 M
17/07/2018 $2.30126 $5.62 M $68.31 M
18/07/2018 $2.5297 $5.90 M $75.09 M
19/07/2018 $2.68817 $5.44 M $79.80 M
20/07/2018 $2.48648 $5.15 M $73.81 M
21/07/2018 $2.42069 $4.98 M $71.86 M
22/07/2018 $2.35767 $4.52 M $69.99 M
23/07/2018 $2.21821 $4.30 M $65.85 M
24/07/2018 $2.08423 $5.19 M $61.87 M
25/07/2018 $2.07235 $5.59 M $61.52 M
26/07/2018 $2.19344 $5.32 M $65.11 M
27/07/2018 $2.26168 $5.12 M $67.14 M
28/07/2018 $2.4271 $4.38 M $72.05 M
29/07/2018 $2.38076 $4.08 M $70.67 M
30/07/2018 $2.24031 $4.92 M $66.50 M
31/07/2018 $2.64179 $5.12 M $78.42 M
01/08/2018 $2.17605 $3.93 M $64.59 M
02/08/2018 $2.10709 $4.04 M $62.55 M
03/08/2018 $1.99102 $3.39 M $59.10 M
04/08/2018 $1.94647 $3.43 M $57.78 M
05/08/2018 $1.81521 $3.66 M $53.88 M
06/08/2018 $1.81216 $3.11 M $53.79 M
07/08/2018 $1.71346 $3.35 M $50.86 M
08/08/2018 $1.65114 $3.34 M $49.01 M
09/08/2018 $1.36319 $4.07 M $40.47 M
10/08/2018 $1.37641 $3.71 M $40.86 M
11/08/2018 $1.20861 $3.80 M $35.88 M
12/08/2018 $1.14701 $2.94 M $34.05 M
13/08/2018 $1.02505 $3.94 M $30.43 M
14/08/2018 $0.856694 $4.01 M $25.43 M
15/08/2018 $0.819555 $4.68 M $24.33 M
16/08/2018 $0.897294 $3.74 M $26.64 M
17/08/2018 $0.922233 $4.12 M $27.38 M
18/08/2018 $1.12687 $5.68 M $33.45 M
19/08/2018 $0.98767 $3.55 M $29.32 M
20/08/2018 $1.01571 $4.41 M $30.15 M
21/08/2018 $1.00445 $3.22 M $29.82 M
22/08/2018 $1.12884 $1.90 M $33.51 M
23/08/2018 $1.17401 $2.16 M $34.85 M
24/08/2018 $1.12057 $2.86 M $33.26 M
25/08/2018 $1.16646 $5.89 M $34.63 M
26/08/2018 $1.1676 $6.72 M $34.66 M
27/08/2018 $1.13161 $6.73 M $33.59 M
28/08/2018 $1.22444 $6.90 M $36.35 M
29/08/2018 $1.30357 $5.44 M $38.70 M
30/08/2018 $1.29607 $5.57 M $38.47 M
31/08/2018 $1.19264 $5.94 M $35.40 M
01/09/2018 $1.20029 $5.41 M $35.63 M
02/09/2018 $1.27904 $5.11 M $37.97 M
03/09/2018 $1.30996 $4.97 M $38.89 M
04/09/2018 $1.22372 $3.59 M $36.33 M
05/09/2018 $1.2075 $4.06 M $35.84 M
06/09/2018 $1.02122 $3.90 M $30.31 M
07/09/2018 $1.00593 $3.69 M $29.86 M
08/09/2018 $0.950605 $3.71 M $28.22 M
09/09/2018 $0.854751 $3.79 M $25.37 M
10/09/2018 $0.859318 $3.73 M $25.51 M
11/09/2018 $0.810004 $2.90 M $24.04 M
12/09/2018 $0.782642 $3.39 M $23.23 M
13/09/2018 $0.811294 $1.90 M $24.08 M
14/09/2018 $0.890359 $1.24 M $26.43 M
15/09/2018 $0.877346 $1.53 M $26.04 M
16/09/2018 $0.880077 $1.44 M $26.12 M
17/09/2018 $0.871293 $1.36 M $25.86 M
18/09/2018 $0.786499 $889,300 $23.35 M
19/09/2018 $0.828895 $1.28 M $24.61 M
20/09/2018 $0.842769 $1.37 M $25.02 M
21/09/2018 $0.923609 $1.77 M $27.42 M
22/09/2018 $1.0254 $1.81 M $30.44 M
23/09/2018 $1.00824 $1.82 M $29.93 M
24/09/2018 $1.0302 $1.75 M $30.58 M
25/09/2018 $0.947425 $1.43 M $28.12 M
26/09/2018 $0.890811 $1.17 M $26.44 M
27/09/2018 $0.933461 $1.47 M $27.71 M
28/09/2018 $0.956288 $1.44 M $28.39 M
29/09/2018 $0.89237 $414,525 $26.49 M
30/09/2018 $0.964839 $384,911 $28.64 M
01/10/2018 $0.995627 $336,526 $29.55 M
02/10/2018 $0.981455 $396,381 $29.13 M
03/10/2018 $0.939126 $381,816 $27.88 M
04/10/2018 $0.963495 $408,752 $28.60 M
05/10/2018 $0.956879 $395,198 $28.40 M
06/10/2018 $0.994295 $378,954 $29.51 M
07/10/2018 $0.988478 $388,433 $29.34 M
08/10/2018 $0.964641 $404,137 $28.63 M
09/10/2018 $0.976539 $704,735 $28.99 M
10/10/2018 $0.952708 $733,262 $28.28 M
11/10/2018 $0.869977 $412,166 $25.82 M
12/10/2018 $0.77397 $701,044 $22.97 M
13/10/2018 $0.802881 $487,570 $23.83 M
14/10/2018 $0.821241 $424,428 $24.38 M
15/10/2018 $0.794222 $361,592 $23.58 M
16/10/2018 $0.770281 $432,468 $22.87 M
17/10/2018 $0.79723 $368,958 $23.67 M
18/10/2018 $0.803321 $547,779 $23.86 M
19/10/2018 $0.803829 $611,808 $23.88 M
20/10/2018 $0.813179 $743,039 $24.16 M
21/10/2018 $0.81704 $694,686 $24.27 M
22/10/2018 $0.880845 $731,004 $26.17 M
23/10/2018 $0.835766 $658,347 $24.83 M
24/10/2018 $0.843255 $617,145 $25.05 M
25/10/2018 $0.835959 $168,991 $24.83 M
26/10/2018 $0.903437 $815,297 $26.84 M
27/10/2018 $0.915483 $800,383 $27.19 M
28/10/2018 $0.903177 $931,815 $26.83 M
29/10/2018 $0.920116 $1.54 M $27.33 M
30/10/2018 $0.874079 $1.40 M $25.96 M
31/10/2018 $0.868747 $1.30 M $25.81 M
01/11/2018 $0.97886 $1.36 M $29.08 M
02/11/2018 $0.992037 $1.17 M $29.47 M
03/11/2018 $0.97394 $1.02 M $28.93 M
04/11/2018 $0.983301 $1.13 M $29.21 M
05/11/2018 $1.02438 $1.10 M $30.43 M
06/11/2018 $1.03157 $1.30 M $30.64 M
07/11/2018 $1.1146 $1.20 M $33.11 M
08/11/2018 $1.09922 $1.11 M $32.65 M
09/11/2018 $1.05819 $1.10 M $31.43 M
10/11/2018 $1.06481 $1.04 M $31.63 M
11/11/2018 $1.06036 $1.07 M $31.50 M
12/11/2018 $1.06032 $1.18 M $31.50 M
13/11/2018 $1.06217 $1.09 M $31.55 M
14/11/2018 $1.04337 $1.01 M $30.99 M
15/11/2018 $0.904394 $961,191 $26.86 M
16/11/2018 $0.954372 $1.14 M $28.35 M
17/11/2018 $0.942882 $1.12 M $28.01 M
18/11/2018 $0.959413 $956,491 $28.50 M
19/11/2018 $0.905945 $981,095 $26.91 M
20/11/2018 $0.683166 $817,759 $20.29 M
21/11/2018 $0.762117 $908,049 $22.64 M
22/11/2018 $0.795171 $784,971 $23.62 M
23/11/2018 $0.778417 $1.11 M $23.12 M
24/11/2018 $0.82912 $1.06 M $24.63 M
25/11/2018 $0.68132 $1.09 M $20.24 M
26/11/2018 $0.75348 $1.09 M $22.38 M
27/11/2018 $0.692345 $786,676 $20.57 M
28/11/2018 $0.715822 $530,027 $21.26 M
29/11/2018 $0.711901 $583,378 $21.15 M
30/11/2018 $0.677095061804 $501,053 $20.11 M
01/12/2018 $0.640543279477 $369,897 $19.03 M
02/12/2018 $0.676518069682 $395,606 $20.10 M
03/12/2018 $0.655480363597 $436,125 $19.47 M
04/12/2018 $0.634313832434 $452,048 $18.84 M
05/12/2018 $0.675800284728 $674,662 $20.07 M
06/12/2018 $0.682777694553 $574,455 $20.28 M
07/12/2018 $0.621139033748 $548,633 $18.45 M
08/12/2018 $0.670184635804 $570,508 $19.91 M
09/12/2018 $0.646469325296 $517,610 $19.20 M
10/12/2018 $0.653796698352 $515,089 $19.42 M
11/12/2018 $0.617903106229 $474,223 $18.35 M
12/12/2018 $0.579964203736 $434,051 $17.23 M
13/12/2018 $0.572178705141 $407,203 $17.00 M
14/12/2018 $0.500280703477 $379,807 $14.86 M
15/12/2018 $0.487577651942 $512,162 $14.48 M
16/12/2018 $0.444641932126 $400,745 $13.21 M
17/12/2018 $0.444889579791 $318,255 $13.22 M
18/12/2018 $0.444708108006 $497,384 $13.21 M
19/12/2018 $0.512670660378 $398,843 $15.23 M
20/12/2018 $0.51427980275 $345,943 $15.28 M
21/12/2018 $0.537551006278 $372,124 $15.97 M
22/12/2018 $0.525295271708 $367,743 $15.60 M
23/12/2018 $0.524934032198 $457,925 $15.59 M
24/12/2018 $0.592852783501 $400,569 $17.61 M
25/12/2018 $0.510119615248 $422,965 $15.15 M
26/12/2018 $0.498748530083 $341,635 $14.82 M
27/12/2018 $0.466481836069 $361,893 $13.86 M
28/12/2018 $0.462975459192 $340,083 $13.75 M
29/12/2018 $0.534420335373 $383,535 $15.87 M
30/12/2018 $0.521214311659 $323,408 $15.48 M
31/12/2018 $0.51639661451 $323,378 $15.34 M
01/01/2019 $0.474841515976 $329,504 $14.11 M
02/01/2019 $0.5441944713 $301,556 $16.17 M
03/01/2019 $0.539855913595 $320,337 $16.04 M
04/01/2019 $0.513753218056 $424,393 $15.26 M
05/01/2019 $0.493375108599 $298,203 $14.66 M
06/01/2019 $0.497165685033 $344,382 $14.77 M
07/01/2019 $0.496190648277 $299,517 $14.74 M
08/01/2019 $0.456319840015 $304,929 $13.55 M
09/01/2019 $0.436886264453 $269,982 $12.98 M
10/01/2019 $0.410431564344 $314,794 $12.19 M
11/01/2019 $0.390103064768 $226,492 $11.59 M
12/01/2019 $0.385008159903 $246,957 $11.44 M
13/01/2019 $0.377830738159 $218,726 $11.22 M
14/01/2019 $0.346367282038 $222,853 $10.29 M
15/01/2019 $0.374501062437 $297,673 $11.12 M
16/01/2019 $0.353067175902 $198,024 $10.49 M
17/01/2019 $0.353509562163 $206,287 $10.50 M
18/01/2019 $0.364180707616 $209,970 $10.82 M
19/01/2019 $0.356911950878 $199,689 $10.60 M
20/01/2019 $0.352707911268 $222,034 $10.48 M
21/01/2019 $0.340078888491 $218,097 $10.10 M
22/01/2019 $0.35358966068 $208,193 $10.50 M
23/01/2019 $0.348264737345 $312,581 $10.35 M
24/01/2019 $0.337872465144 $282,679 $10.04 M
25/01/2019 $0.346078379226 $243,991 $10.28 M
26/01/2019 $0.355106556856 $249,324 $10.55 M
27/01/2019 $0.347451927137 $276,306 $10.32 M
28/01/2019 $0.317091515611 $269,122 $9.42 M
29/01/2019 $0.297345364322 $236,398 $8.83 M
30/01/2019 $0.292246004465 $198,683 $8.68 M
31/01/2019 $0.301994721043 $199,339 $8.97 M
01/02/2019 $0.29290814059 $233,327 $8.70 M
02/02/2019 $0.293814974532 $158,405 $8.73 M
03/02/2019 $0.316465682634 $173,663 $9.40 M
04/02/2019 $0.31125812971 $183,237 $9.25 M
05/02/2019 $0.298525318198 $151,796 $8.87 M
06/02/2019 $0.294863987216 $145,864 $8.76 M
07/02/2019 $0.295848442244 $151,749 $8.79 M
08/02/2019 $0.287993346773 $170,427 $8.55 M
09/02/2019 $0.313139644604 $203,295 $9.30 M
10/02/2019 $0.301218055503 $164,630 $8.95 M
11/02/2019 $0.315974473733 $181,877 $9.39 M
12/02/2019 $0.317162751899 $157,588 $9.42 M
13/02/2019 $0.338499059446 $171,702 $10.06 M
14/02/2019 $0.369640637717 $225,091 $11.03 M
15/02/2019 $0.380591721699 $211,175 $11.36 M
16/02/2019 $0.419035881802 $217,060 $12.51 M
17/02/2019 $0.42305393937 $228,036 $12.63 M
17/02/2019 $0.435533644967 $229,401 $13.00 M
19/02/2019 $0.464342500283 $289,012 $13.86 M

Twitter News Feed

[custom-twitter-feeds hashtag="#FSN"]

Submit Your Reviews