Giá Factom (FCT) hiện tại là $6.42.

Giá Factom ở thời điểm hiện tại là $6.42 với tổng vốn hóa tương đương $60.38 M. Mức giá này thay đổi -0.76% down trong vòng 24 giờ.


  • factom
    Factom(FCT)
  • Price
    $6.42
  • 1h %
    1.0%
  • 24h %
    -0.76%
  • 7d %
    -2.69%
  • Market Cap
    $60.38 M
  • Volume
    $50,718
  • Available Supply
    9.41 M FCT
  • Rank
    80



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $25.1146 $1.49 M $219.63 M
20/03/2018 $23.3736 $1.29 M $204.40 M
21/03/2018 $25.3914 $2.52 M $222.05 M
22/03/2018 $25.0154 $2.84 M $218.76 M
23/03/2018 $22.6749 $1.95 M $198.29 M
24/03/2018 $23.438 $1.26 M $204.97 M
25/03/2018 $24.0537 $1.18 M $210.35 M
26/03/2018 $24.1279 $4.15 M $211.00 M
27/03/2018 $24.7744 $2.84 M $216.65 M
28/03/2018 $23.456 $1.04 M $205.13 M
29/03/2018 $19.8185 $2.23 M $173.31 M
30/03/2018 $17.9414 $1.73 M $156.90 M
31/03/2018 $19.3474 $1.89 M $169.19 M
01/04/2018 $19.2655 $901,523 $168.48 M
02/04/2018 $19.9466 $1.26 M $174.44 M
03/04/2018 $21.8089 $946,877 $190.72 M
04/04/2018 $19.7586 $833,586 $172.79 M
05/04/2018 $19.28 $500,144 $168.61 M
06/04/2018 $18.9535 $1.10 M $165.75 M
07/04/2018 $20.3969 $440,850 $178.37 M
08/04/2018 $20.7713 $484,418 $181.65 M
09/04/2018 $19.4081 $486,008 $169.73 M
10/04/2018 $20.1494 $457,850 $176.21 M
11/04/2018 $20.4493 $608,704 $178.83 M
12/04/2018 $25.4102 $2.41 M $222.21 M
13/04/2018 $25.516 $2.16 M $223.14 M
14/04/2018 $25.0303 $1.53 M $218.89 M
15/04/2018 $26.3664 $1.98 M $230.58 M
16/04/2018 $25.6162 $2.25 M $224.02 M
17/04/2018 $26.4388 $3.13 M $231.21 M
18/04/2018 $27.8572 $2.71 M $243.61 M
19/04/2018 $28.6474 $2.69 M $250.52 M
20/04/2018 $29.2799 $3.09 M $256.06 M
21/04/2018 $29.3617 $3.34 M $256.77 M
22/04/2018 $30.0916 $2.37 M $263.15 M
23/04/2018 $29.1259 $2.60 M $254.71 M
24/04/2018 $30.224 $3.11 M $264.31 M
25/04/2018 $28.7467 $4.65 M $251.39 M
26/04/2018 $28.0457 $2.96 M $245.26 M
27/04/2018 $28.5914 $3.15 M $250.03 M
28/04/2018 $28.563 $2.52 M $249.79 M
29/04/2018 $29.1756 $2.44 M $255.14 M
30/04/2018 $29.3152 $2.45 M $256.36 M
01/05/2018 $27.8275 $2.13 M $243.35 M
02/05/2018 $28.445 $1.62 M $248.75 M
03/05/2018 $28.3384 $2.14 M $247.82 M
04/05/2018 $28.3877 $2.38 M $248.25 M
05/05/2018 $26.1482 $2.46 M $228.67 M
06/05/2018 $23.7703 $2.08 M $207.87 M
07/05/2018 $23.5269 $2.22 M $205.75 M
08/05/2018 $22.0408 $1.89 M $192.75 M
09/05/2018 $21.4578 $2.30 M $187.65 M
10/05/2018 $20.9646 $1.62 M $183.34 M
11/05/2018 $19.4947 $2.01 M $170.48 M
12/05/2018 $18.2327 $1.17 M $159.45 M
13/05/2018 $20.1608 $868,917 $176.31 M
14/05/2018 $20.1104 $1.09 M $175.87 M
15/05/2018 $18.6989 $1.08 M $163.52 M
16/05/2018 $18.1437 $1.39 M $158.67 M
17/05/2018 $17.8336 $1.01 M $155.96 M
18/05/2018 $16.1326 $1.13 M $141.08 M
19/05/2018 $16.9422 $1.60 M $148.16 M
20/05/2018 $17.2918 $1.49 M $151.22 M
21/05/2018 $21.247 $1.85 M $185.81 M
22/05/2018 $19.8623 $1.47 M $173.70 M
23/05/2018 $16.9931 $3.85 M $148.61 M
24/05/2018 $17.4947 $2.29 M $152.99 M
25/05/2018 $16.7892 $1.53 M $146.82 M
26/05/2018 $17.4861 $1.96 M $152.92 M
27/05/2018 $16.569 $1.22 M $144.90 M
28/05/2018 $15.2355 $1.87 M $133.24 M
29/05/2018 $15.4351 $2.57 M $134.98 M
30/05/2018 $15.4235 $1.98 M $134.88 M
31/05/2018 $15.4525 $2.03 M $135.13 M
01/06/2018 $15.6914 $1.10 M $137.22 M
02/06/2018 $16.2599 $477,258 $142.19 M
03/06/2018 $16.4948 $1.12 M $144.25 M
04/06/2018 $16.7148 $852,419 $146.17 M
05/06/2018 $16.3693 $235,484 $143.15 M
06/06/2018 $16.7785 $425,330 $146.73 M
07/06/2018 $16.1572 $356,775 $141.30 M
08/06/2018 $15.3078 $552,595 $133.87 M
09/06/2018 $15.2482 $239,190 $133.35 M
10/06/2018 $12.0897 $1.66 M $105.73 M
11/06/2018 $12.0646 $697,955 $105.51 M
12/06/2018 $11.1582 $578,946 $97.58 M
13/06/2018 $9.04863 $961,502 $79.13 M
14/06/2018 $10.6966 $480,862 $93.54 M
15/06/2018 $10.8479 $127,521 $94.87 M
16/06/2018 $10.4824 $121,069 $91.67 M
17/06/2018 $10.973 $58,606 $95.96 M
18/06/2018 $11.5737 $680,227 $101.21 M
19/06/2018 $12.3128 $335,892 $107.68 M
20/06/2018 $11.7183 $202,325 $102.48 M
21/06/2018 $11.9362 $274,528 $104.38 M
22/06/2018 $10.1272 $217,247 $88.56 M
23/06/2018 $10.3919 $124,334 $90.88 M
24/06/2018 $9.72009 $719,202 $85.00 M
25/06/2018 $9.6943 $171,654 $84.78 M
26/06/2018 $9.26471 $87,564 $81.02 M
27/06/2018 $9.09088 $137,505 $79.50 M
28/06/2018 $8.55599 $74,740 $74.82 M
29/06/2018 $8.27658 $322,760 $72.38 M
30/06/2018 $8.79638 $158,881 $76.93 M
01/07/2018 $8.9028 $67,433 $77.86 M
02/07/2018 $10.6312 $295,718 $92.97 M
03/07/2018 $10.5066 $194,050 $91.88 M
04/07/2018 $11.3638 $126,215 $99.38 M
05/07/2018 $10.7028 $154,797 $93.60 M
06/07/2018 $10.1909 $196,036 $89.12 M
07/07/2018 $11.1055 $520,082 $97.12 M
08/07/2018 $11.513 $193,736 $100.68 M
09/07/2018 $11.8778 $140,737 $103.87 M
10/07/2018 $11.2263 $187,351 $98.18 M
11/07/2018 $10.4636 $155,848 $91.51 M
12/07/2018 $9.99079 $100,284 $87.37 M
13/07/2018 $10.2157 $91,462 $89.34 M
14/07/2018 $10.7769 $101,897 $94.25 M
15/07/2018 $10.5124 $59,178 $91.93 M
16/07/2018 $11.2377 $156,271 $98.27 M
17/07/2018 $12.1379 $161,172 $106.15 M
18/07/2018 $12.1411 $246,032 $106.18 M
19/07/2018 $11.4008 $657,469 $99.70 M
20/07/2018 $9.67928 $1.40 M $84.65 M
21/07/2018 $9.78117 $720,850 $85.54 M
22/07/2018 $9.60403 $296,803 $83.99 M
23/07/2018 $9.8338 $398,902 $86.00 M
24/07/2018 $9.12577 $2.09 M $79.81 M
25/07/2018 $9.53634 $1.75 M $83.40 M
26/07/2018 $8.74312 $607,479 $76.46 M
27/07/2018 $9.28308 $404,289 $81.18 M
28/07/2018 $8.99942 $143,937 $78.70 M
29/07/2018 $9.29362 $572,281 $81.27 M
30/07/2018 $9.23211 $566,640 $80.74 M
31/07/2018 $8.27774 $695,674 $72.39 M
01/08/2018 $7.65524 $151,067 $66.95 M
02/08/2018 $7.62659 $583,729 $66.70 M
03/08/2018 $7.46499 $208,100 $65.28 M
04/08/2018 $6.93975 $144,554 $60.69 M
05/08/2018 $6.87087 $62,835 $60.09 M
06/08/2018 $6.68769 $80,251 $58.48 M
07/08/2018 $6.81154 $107,875 $59.57 M
08/08/2018 $6.01715 $129,361 $52.62 M
09/08/2018 $6.60376 $84,451 $57.75 M
10/08/2018 $5.81312 $89,122 $50.84 M
11/08/2018 $5.93719 $160,655 $51.92 M
12/08/2018 $5.42509 $423,821 $47.44 M
13/08/2018 $4.5409 $702,426 $39.71 M
14/08/2018 $4.67778 $477,273 $40.91 M
15/08/2018 $4.6371 $133,823 $40.55 M
16/08/2018 $5.09904 $625,965 $44.59 M
17/08/2018 $5.61517 $527,125 $49.11 M
18/08/2018 $6.01458 $433,462 $52.60 M
19/08/2018 $6.06284 $264,230 $53.02 M
20/08/2018 $5.62086 $113,243 $49.15 M
21/08/2018 $5.13347 $646,903 $44.89 M
22/08/2018 $4.77958 $255,314 $41.80 M
23/08/2018 $4.75632 $143,834 $41.59 M
24/08/2018 $5.17982 $172,952 $45.30 M
25/08/2018 $5.6078 $122,591 $49.04 M
26/08/2018 $5.32819 $110,263 $46.60 M
27/08/2018 $5.31797 $84,193 $46.51 M
28/08/2018 $6.221 $305,426 $54.40 M
29/08/2018 $5.97392 $180,395 $52.24 M
30/08/2018 $5.70158 $89,789 $49.86 M
31/08/2018 $5.79096 $55,280 $50.64 M
01/09/2018 $6.55253 $244,230 $57.30 M
02/09/2018 $6.36799 $233,592 $55.69 M
03/09/2018 $6.55636 $262,794 $57.34 M
04/09/2018 $6.92282 $231,886 $60.54 M
05/09/2018 $5.63457 $501,964 $49.27 M
06/09/2018 $5.30421 $243,187 $46.39 M
07/09/2018 $5.17395 $158,811 $45.25 M
08/09/2018 $4.81558 $62,766 $42.11 M
09/09/2018 $4.7981 $109,943 $41.96 M
10/09/2018 $4.54077 $104,186 $39.71 M
11/09/2018 $4.59854 $586,281 $40.21 M
12/09/2018 $4.48373 $205,579 $39.21 M
13/09/2018 $4.8638 $130,788 $42.53 M
15/09/2018 $4.61877 $144,248 $40.39 M
16/09/2018 $4.78051 $82,216 $41.81 M
17/09/2018 $4.75672 $68,118 $41.60 M
18/09/2018 $4.39382 $27,262 $38.42 M
19/09/2018 $4.35419 $39,419 $38.08 M
20/09/2018 $4.54933 $170,328 $39.78 M
21/09/2018 $4.7671 $121,412 $41.69 M
22/09/2018 $5.31408 $329,253 $46.47 M
23/09/2018 $5.37037 $214,441 $46.96 M
24/09/2018 $5.30197 $128,631 $46.37 M
25/09/2018 $5.09741 $87,741 $44.58 M
26/09/2018 $4.93855 $224,283 $43.19 M
27/09/2018 $5.08097 $87,259 $44.43 M
28/09/2018 $5.13382 $178,962 $44.90 M
29/09/2018 $5.06561 $104,835 $44.30 M
30/09/2018 $5.07718 $47,341 $44.40 M
01/10/2018 $5.12153 $61,325 $44.79 M
02/10/2018 $5.08441 $63,040 $44.46 M
03/10/2018 $5.03336 $88,734 $44.02 M
04/10/2018 $4.90866 $58,040 $42.93 M
05/10/2018 $4.95948 $33,359 $43.37 M
06/10/2018 $4.79423 $133,225 $41.93 M
07/10/2018 $4.65706 $148,906 $40.73 M
08/10/2018 $4.5487 $89,562 $39.78 M
09/10/2018 $4.67324 $54,625 $40.87 M
10/10/2018 $4.354 $150,028 $38.08 M
11/10/2018 $4.55077 $134,277 $39.80 M
12/10/2018 $3.9486 $159,184 $34.53 M
13/10/2018 $4.02784 $124,729 $35.22 M
14/10/2018 $3.9945 $42,799 $34.93 M
15/10/2018 $3.95041 $59,552 $34.55 M
16/10/2018 $4.2371 $58,746 $37.05 M
17/10/2018 $4.16269 $55,085 $36.40 M
18/10/2018 $4.16095 $18,728 $36.39 M
19/10/2018 $4.20084 $131,615 $36.74 M
20/10/2018 $4.1191 $57,911 $36.02 M
21/10/2018 $4.28007 $52,480 $37.43 M
22/10/2018 $4.1943 $182,722 $36.68 M
23/10/2018 $4.47765 $85,996 $39.16 M
24/10/2018 $4.23774 $89,364 $37.06 M
25/10/2018 $4.41827 $208,708 $38.64 M
26/10/2018 $4.68654 $398,008 $40.98 M
27/10/2018 $4.72851 $139,480 $41.35 M
28/10/2018 $4.75155 $114,073 $41.55 M
29/10/2018 $4.84613 $146,540 $42.38 M
30/10/2018 $4.56261 $235,156 $39.90 M
31/10/2018 $4.69485 $111,950 $41.06 M
01/11/2018 $4.53033 $161,954 $39.62 M
02/11/2018 $4.69045 $194,343 $41.02 M
03/11/2018 $4.60009 $124,080 $40.23 M
04/11/2018 $4.55502 $79,243 $39.83 M
05/11/2018 $4.60112 $105,434 $40.24 M
06/11/2018 $4.53066 $54,047 $39.62 M
07/11/2018 $4.78608 $191,725 $41.85 M
08/11/2018 $4.6156 $100,748 $40.36 M
09/11/2018 $4.525 $50,026 $39.57 M
10/11/2018 $4.3904 $52,857 $38.39 M
11/11/2018 $4.42938 $46,688 $38.74 M
12/11/2018 $4.34855 $36,135 $38.03 M
13/11/2018 $4.22911 $129,315 $36.98 M
14/11/2018 $4.92941 $550,784 $43.11 M
15/11/2018 $4.54646 $603,147 $39.76 M
16/11/2018 $4.90317 $1.55 M $42.88 M
17/11/2018 $6.18283 $2.73 M $54.07 M
18/11/2018 $6.24913 $1.28 M $54.65 M
19/11/2018 $8.28738 $4.33 M $72.47 M
20/11/2018 $6.56898 $4.23 M $57.45 M
21/11/2018 $7.84843 $3.25 M $68.64 M
22/11/2018 $8.54231 $2.21 M $74.70 M
23/11/2018 $8.74459 $1.90 M $76.47 M
24/11/2018 $8.85904 $3.79 M $77.47 M
25/11/2018 $8.61354 $1.94 M $75.33 M
26/11/2018 $9.72022 $2.42 M $85.00 M
27/11/2018 $9.20571 $4.37 M $80.50 M
28/11/2018 $8.05416 $2.73 M $70.43 M
29/11/2018 $10.1283 $2.90 M $88.57 M
30/11/2018 $10.9572676901 $1.55 M $95.82 M
01/12/2018 $11.8940311801 $1.76 M $104.01 M
02/12/2018 $12.0607397762 $2.53 M $105.47 M
03/12/2018 $11.4211692388 $919,154 $99.88 M
04/12/2018 $11.9744778229 $2.37 M $104.72 M
05/12/2018 $13.4579156327 $3.58 M $117.69 M
06/12/2018 $15.8602641676 $7.12 M $138.70 M
07/12/2018 $13.3256361277 $10.54 M $116.53 M
08/12/2018 $11.7625941423 $3.65 M $102.87 M
09/12/2018 $14.5936417947 $3.71 M $127.62 M
10/12/2018 $13.3947664215 $1.61 M $117.14 M
11/12/2018 $12.49485512 $3.70 M $109.27 M
12/12/2018 $8.79087916373 $5.11 M $76.88 M
13/12/2018 $8.89486643138 $1.11 M $77.79 M
14/12/2018 $7.45247133354 $1.64 M $65.17 M
15/12/2018 $7.21012533433 $2.11 M $63.05 M
16/12/2018 $7.64857278825 $841,562 $66.89 M
17/12/2018 $9.87260900592 $2.50 M $86.34 M
18/12/2018 $10.5229406295 $2.41 M $92.02 M
19/12/2018 $9.4031126895 $1.38 M $82.23 M
20/12/2018 $9.59570946346 $1.21 M $83.92 M
21/12/2018 $10.2807928449 $1.22 M $89.91 M
22/12/2018 $9.49765054492 $549,121 $83.06 M
23/12/2018 $9.14539103502 $549,146 $79.98 M
24/12/2018 $10.5246736908 $917,747 $92.04 M
25/12/2018 $9.25533744642 $360,098 $80.94 M
26/12/2018 $8.94531854216 $230,095 $78.23 M
27/12/2018 $8.88190735042 $209,222 $77.67 M
28/12/2018 $8.83428481822 $446,310 $77.26 M
29/12/2018 $9.54709103812 $244,437 $83.49 M
30/12/2018 $8.96721649484 $147,238 $78.42 M
31/12/2018 $8.95596694929 $186,648 $78.32 M
01/01/2019 $8.12899249431 $421,445 $71.09 M
02/01/2019 $8.36933479268 $318,924 $73.19 M
03/01/2019 $8.62164559587 $172,027 $75.40 M
04/01/2019 $8.07220344983 $114,486 $70.59 M
05/01/2019 $7.99981574003 $196,246 $69.96 M
06/01/2019 $7.82531310269 $376,563 $68.43 M
07/01/2019 $7.73653041982 $151,079 $67.66 M
08/01/2019 $7.65045452859 $241,071 $66.90 M
09/01/2019 $7.6165960756 $117,788 $66.61 M
10/01/2019 $7.8977945251 $451,610 $69.07 M
11/01/2019 $6.81398713917 $186,856 $59.59 M
12/01/2019 $6.92322331379 $124,137 $60.54 M
13/01/2019 $6.76302218798 $32,573 $59.14 M
14/01/2019 $6.55901173282 $69,615 $57.36 M
15/01/2019 $6.76986883436 $65,969 $59.20 M
16/01/2019 $6.20889525538 $316,284 $54.30 M
17/01/2019 $6.17876775055 $417,644 $54.03 M
18/01/2019 $6.11234188644 $136,856 $53.45 M
19/01/2019 $6.345255878 $102,263 $55.49 M
20/01/2019 $6.61230822024 $181,605 $57.83 M
21/01/2019 $6.36148121819 $168,516 $55.63 M
22/01/2019 $8.05170518116 $1.11 M $70.41 M
23/01/2019 $8.3048147507 $1.60 M $72.63 M
24/01/2019 $7.61325553056 $562,562 $66.58 M
25/01/2019 $7.24928369545 $215,940 $63.40 M
26/01/2019 $6.86364453566 $333,830 $60.02 M
27/01/2019 $6.74179067147 $128,508 $58.96 M
28/01/2019 $6.59162823219 $328,902 $57.64 M
29/01/2019 $5.81074423561 $779,208 $50.82 M
30/01/2019 $5.82738760302 $350,377 $50.96 M
31/01/2019 $6.12957901421 $276,199 $53.60 M
01/02/2019 $5.64916976276 $177,620 $49.40 M
02/02/2019 $5.92289640515 $134,223 $51.80 M
03/02/2019 $6.10408026947 $201,048 $53.38 M
04/02/2019 $5.87150181445 $44,960 $51.35 M
05/02/2019 $5.96875333008 $86,029 $52.20 M
06/02/2019 $5.86984522292 $299,371 $51.33 M
07/02/2019 $6.0202325426 $208,767 $52.65 M
08/02/2019 $5.81346684276 $111,887 $50.84 M
09/02/2019 $6.04731791806 $197,430 $52.88 M
10/02/2019 $6.07825505798 $126,011 $53.15 M
11/02/2019 $6.19225023777 $117,026 $54.15 M
12/02/2019 $6.15109904018 $61,663 $53.79 M
13/02/2019 $6.08413998806 $71,007 $53.21 M
14/02/2019 $6.06251742483 $59,064 $53.02 M
15/02/2019 $5.99705883418 $57,807 $52.44 M
16/02/2019 $5.96851281973 $43,729 $52.20 M
17/02/2019 $6.01994119249 $28,665 $52.64 M
18/02/2019 $6.03399693522 $81,333 $52.77 M
19/02/2019 $6.2343170079 $123,466 $54.52 M
20/02/2019 $6.42985571846 $100,686 $56.23 M
21/02/2019 $6.79049425424 $252,737 $59.38 M
22/02/2019 $6.51619411706 $161,321 $56.98 M
23/02/2019 $6.74919138875 $183,862 $59.02 M
24/02/2019 $6.9626482222 $27,990 $60.89 M
25/02/2019 $6.55930461187 $229,642 $57.36 M
26/02/2019 $6.63898842847 $75,546 $58.06 M
27/02/2019 $6.48917314761 $146,883 $56.75 M
28/02/2019 $6.3230681292 $79,976 $55.30 M
01/03/2019 $6.3419739509 $42,761 $58.72 M
02/03/2019 $6.17705028385 $62,887 $57.20 M
03/03/2019 $5.819994494 $354,975 $54.65 M
04/03/2019 $6.06440036644 $81,872 $56.95 M
05/03/2019 $5.92275528467 $56,773 $55.62 M
06/03/2019 $6.13139512674 $138,191 $57.59 M
07/03/2019 $6.39280341718 $81,102 $60.05 M
08/03/2019 $6.29793183395 $39,944 $59.17 M
09/03/2019 $6.16565772446 $84,461 $57.93 M
10/03/2019 $6.53576289944 $140,353 $61.42 M
11/03/2019 $6.5982191095 $91,514 $62.01 M
12/03/2019 $6.36860754324 $106,360 $59.86 M
13/03/2019 $6.48658489005 $132,053 $60.97 M
14/03/2019 $6.57775207754 $116,655 $61.84 M
15/03/2019 $6.47586454768 $88,836 $60.89 M
16/03/2019 $6.63361799468 $46,826 $62.38 M
17/03/2019 $6.55026287676 $46,159 $61.60 M
18/03/2019 $6.58038188082 $122,935 $61.89 M
19/03/2019 $6.49194439974 $103,300 $61.07 M
19/03/2019 $6.44040903377 $102,452 $60.59 M
20/03/2019 $6.42947499658 $50,596 $60.49 M

Twitter News Feed

[custom-twitter-feeds hashtag="#FCT"]

Submit Your Reviews