Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/10/2018 $1.35769E-5 $19,098 $0
19/10/2018 $1.83088E-5 $34,256 $0
20/10/2018 $1.61532E-5 $9,786 $0
21/10/2018 $1.70941E-5 $6,367 $0
22/10/2018 $1.62889E-5 $8,874 $0
23/10/2018 $1.86851E-5 $44,079 $293,821
24/10/2018 $2.05447E-5 $48,032 $323,063
25/10/2018 $2.51795E-5 $26,959 $395,944
26/10/2018 $2.73768E-5 $66,817 $430,497
27/10/2018 $2.72814E-5 $31,604 $428,997
28/10/2018 $2.67124E-5 $28,296 $420,049
29/10/2018 $2.40722E-5 $23,309 $378,532
30/10/2018 $2.53001E-5 $28,426 $397,841
31/10/2018 $2.51137E-5 $73,966 $394,910
01/11/2018 $2.4813E-5 $26,814 $390,255
02/11/2018 $2.13879E-5 $21,187 $336,452
03/11/2018 $2.1158E-5 $15,744 $332,899
04/11/2018 $2.01877E-5 $20,415 $317,664
05/11/2018 $2.12066E-5 $18,262 $333,754
06/11/2018 $2.54502E-5 $31,787 $400,593
08/11/2018 $2.41632E-5 $21,748 $380,335
09/11/2018 $2.67581E-5 $67,936 $421,243
10/11/2018 $2.52792E-5 $23,017 $398,037
11/11/2018 $2.29474E-5 $11,654 $361,389
12/11/2018 $2.73221E-5 $10,675 $430,285
13/11/2018 $2.32468E-5 $24,121 $366,169
14/11/2018 $2.20197E-5 $11,651 $346,901
15/11/2018 $1.97222E-5 $8,011 $310,765
16/11/2018 $2.30032E-5 $137,954 $362,464
17/11/2018 $2.33226E-5 $12,568 $367,497
18/11/2018 $1.95308E-5 $32,602 $307,749
19/11/2018 $1.78501E-5 $16,336 $281,266
20/11/2018 $1.38681E-5 $12,044 $218,521
21/11/2018 $1.03314E-5 $8,046 $162,793
22/11/2018 $1.22659E-5 $20,986 $193,312
23/11/2018 $9.77221E-6 $13,891 $154,026
24/11/2018 $1.01865E-5 $8,953 $160,570
25/11/2018 $8.97718E-6 $17,602 $141,531
26/11/2018 $1.04316E-5 $12,796 $164,461
27/11/2018 $8.73724E-6 $5,750 $137,760
28/11/2018 $9.19977E-6 $11,424 $145,067
29/11/2018 $9.203E-6 $5,228 $145,136
30/11/2018 $8.56958999995E-6 $4,172 $135,173
01/12/2018 $8.31135796951E-6 $5,712 $131,115
02/12/2018 $8.6456106004E-6 $4,394 $136,388
03/12/2018 $8.14263546185E-6 $2,524 $128,453
04/12/2018 $7.11875319081E-6 $10,106 $112,317
05/12/2018 $6.73077776437E-6 $154,001 $106,195
06/12/2018 $6.69487486624E-6 $158,027 $105,629
07/12/2018 $4.63123766771E-6 $163,557 $73,074
08/12/2018 $5.27561035894E-6 $150,033 $83,258
09/12/2018 $4.76509242638E-6 $115,175 $75,205
10/12/2018 $5.22433671239E-6 $42,011 $82,467
11/12/2018 $4.67779998493E-6 $5,070 $73,846
12/12/2018 $4.70459386704E-6 $5,307 $74,283
13/12/2018 $5.07506277587E-6 $9,135 $80,173
14/12/2018 $5.18204234299E-6 $9,891 $81,863
15/12/2018 $4.16571493317E-6 $9,009 $67,287
16/12/2018 $4.37322264764E-6 $7,290 $70,639
17/12/2018 $4.1247522824E-6 $7,015 $66,714
18/12/2018 $4.70707104227E-6 $9,898 $76,765
19/12/2018 $6.55068836674E-6 $13,784 $106,848
20/12/2018 $5.95812740316E-6 $12,247 $97,183
21/12/2018 $7.35421376331E-6 $15,487 $119,954
22/12/2018 $6.73260244845E-6 $12,329 $109,815
23/12/2018 $8.77197276787E-6 $11,718 $143,079
24/12/2018 $9.10995312638E-6 $16,198 $148,592
25/12/2018 $7.3828077075E-6 $4,706 $120,421
26/12/2018 $7.47067491894E-6 $3,049 $121,854
27/12/2018 $7.31956450818E-6 $13,482 $119,389
28/12/2018 $6.03830384024E-6 $13,924 $98,490
29/12/2018 $6.87632709995E-6 $34,253 $112,159
30/12/2018 $7.41624646094E-6 $25,018 $120,966
31/12/2018 $7.27550983968E-6 $20,602 $118,671
01/01/2019 $6.88032787611E-6 $22,683 $112,225
02/01/2019 $7.14235998205E-6 $24,606 $116,499
03/01/2019 $7.86850224911E-6 $25,818 $128,343
04/01/2019 $7.24702205761E-6 $20,253 $118,223
05/01/2019 $7.88345293602E-6 $11,550 $128,606
06/01/2019 $7.54962703142E-6 $11,134 $123,160
07/01/2019 $6.96964749462E-6 $11,619 $113,698
08/01/2019 $6.83742577115E-6 $8,787 $111,541
09/01/2019 $7.23020607782E-6 $9,703 $117,949
10/01/2019 $6.94446138247E-6 $10,100 $113,288
11/01/2019 $5.14642455513E-6 $7,345 $83,955
12/01/2019 $5.83282726601E-6 $8,569 $95,153
13/01/2019 $5.14460242732E-6 $8,243 $83,926
14/01/2019 $4.79498902093E-6 $7,402 $78,222
15/01/2019 $5.56272326322E-6 $13,136 $90,747
16/01/2019 $5.29652855689E-6 $9,637 $86,404
17/01/2019 $4.81263905681E-6 $9,321 $78,510
18/01/2019 $5.374419082E-6 $8,680 $87,675
19/01/2019 $5.44947122294E-6 $9,869 $88,899
20/01/2019 $4.78155907707E-6 $9,511 $78,003
21/01/2019 $4.50706395676E-6 $8,183 $73,525
22/01/2019 $4.58140191045E-6 $9,768 $74,738
23/01/2019 $4.3012887594E-6 $2,300 $70,168
24/01/2019 $4.232433763E-6 $10,220 $69,045
25/01/2019 $4.2052742892E-6 $5,634 $68,602
26/01/2019 $4.35476924941E-6 $9,763 $71,041
27/01/2019 $4.13587380676E-6 $6,548 $67,470
28/01/2019 $3.53779751983E-6 $6,190 $57,713
29/01/2019 $3.10969542833E-6 $8,725 $50,814
30/01/2019 $3.57741040523E-6 $10,911 $58,457
31/01/2019 $3.42351086666E-6 $9,506 $55,942
01/02/2019 $3.22524008438E-6 $9,724 $52,702
02/02/2019 $3.25428987961E-6 $10,754 $53,263
03/02/2019 $3.36875505595E-6 $10,580 $55,219
04/02/2019 $3.31230752862E-6 $10,398 $54,294
05/02/2019 $3.26307906897E-6 $5,230 $53,487
06/02/2019 $3.15576208943E-6 $12,023 $51,728
07/02/2019 $3.17813625414E-6 $10,404 $52,096
08/02/2019 $3.93105543718E-6 $9,071 $64,597
09/02/2019 $3.98331153977E-6 $13,616 $65,495
10/02/2019 $4.01975396254E-6 $8,223 $66,094
11/02/2019 $3.67089436268E-6 $8,304 $60,358
12/02/2019 $3.56054659119E-6 $10,825 $58,544
13/02/2019 $3.65671770637E-6 $10,317 $60,125
14/02/2019 $3.64811587137E-6 $6,681 $59,984
15/02/2019 $3.54096269102E-6 $13,045 $58,226
16/02/2019 $4.94430297083E-6 $13,829 $81,481
17/02/2019 $4.12582825937E-6 $14,340 $68,049
17/02/2019 $4.35879586667E-6 $7,917 $71,892
19/02/2019 $4.21257035545E-6 $11,895 $69,481

Twitter News Feed

[custom-twitter-feeds hashtag="#FBN"]

Submit Your Reviews