Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.907503 $739,770 $0
18/02/2018 $0.836638 $460,094 $0
19/02/2018 $0.962678 $677,371 $0
20/02/2018 $0.877 $737,163 $0
21/02/2018 $0.812719 $445,949 $0
22/02/2018 $0.758425 $388,226 $0
23/02/2018 $0.763067 $268,310 $0
24/02/2018 $0.731434 $197,100 $0
25/02/2018 $0.706619 $193,596 $0
26/02/2018 $0.782328 $389,269 $0
27/02/2018 $0.816372 $389,432 $0
28/02/2018 $0.75429 $196,452 $0
01/03/2018 $0.799503 $270,931 $0
02/03/2018 $0.78654 $203,978 $0
03/03/2018 $0.678948 $301,866 $0
04/03/2018 $0.643374 $290,106 $0
06/03/2018 $0.634939 $339,747 $0
07/03/2018 $0.598314 $328,177 $62.47 M
08/03/2018 $0.558862 $264,730 $58.35 M
09/03/2018 $0.650799 $416,348 $68.62 M
10/03/2018 $0.618681 $264,347 $65.23 M
11/03/2018 $0.578874 $130,554 $61.11 M
12/03/2018 $0.588076 $159,214 $62.94 M
13/03/2018 $0.597755 $144,920 $63.97 M
14/03/2018 $0.60174 $101,293 $64.40 M
15/03/2018 $0.557294 $170,666 $59.64 M
16/03/2018 $0.569342 $185,727 $60.82 M
17/03/2018 $0.582069 $164,213 $62.28 M
18/03/2018 $0.564923 $100,175 $60.57 M
19/03/2018 $0.59195 $197,720 $63.46 M
20/03/2018 $0.595101 $100,640 $63.88 M
21/03/2018 $0.582081 $249,555 $62.48 M
22/03/2018 $0.582119 $85,285 $62.48 M
23/03/2018 $0.581138 $79,397 $62.38 M
24/03/2018 $0.570943 $78,107 $61.28 M
25/03/2018 $0.533746 $180,482 $57.35 M
26/03/2018 $0.542896 $66,055 $58.33 M
26/03/2018 $0.522261 $132,745 $56.14 M
27/03/2018 $0.505871 $80,576 $54.37 M
28/03/2018 $0.478944 $101,333 $51.48 M
29/03/2018 $0.411821 $173,040 $44.27 M
30/03/2018 $0.425555 $112,664 $45.74 M
31/03/2018 $0.447242 $67,957 $48.08 M
01/04/2018 $0.415589 $89,190 $44.67 M
02/04/2018 $0.430898 $33,987 $46.32 M
03/04/2018 $0.458462 $90,318 $49.28 M
04/04/2018 $0.438201 $75,358 $47.10 M
05/04/2018 $0.425279 $44,699 $45.71 M
06/04/2018 $0.417458 $65,240 $44.87 M
07/04/2018 $0.437979 $47,524 $47.08 M
08/04/2018 $0.444846 $34,336 $47.82 M
09/04/2018 $0.446333 $80,238 $47.98 M
10/04/2018 $0.417464 $58,611 $44.87 M
11/04/2018 $0.431926 $121,548 $46.43 M
12/04/2018 $0.486301 $152,937 $52.27 M
13/04/2018 $0.473038 $119,268 $50.85 M
14/04/2018 $0.415526 $49,181 $44.67 M
15/04/2018 $0.449343 $75,854 $48.30 M
16/04/2018 $0.473359 $95,138 $50.88 M
17/04/2018 $0.440892 $153,100 $47.39 M
18/04/2018 $0.455695 $124,856 $48.98 M
19/04/2018 $0.474996 $80,870 $51.06 M
20/04/2018 $0.529658 $141,550 $56.93 M
21/04/2018 $0.514666 $124,315 $55.32 M
22/04/2018 $0.512382 $106,554 $55.08 M
23/04/2018 $0.48713 $214,296 $52.36 M
24/04/2018 $0.474578 $252,434 $51.01 M
25/04/2018 $0.412817 $163,394 $44.37 M
26/04/2018 $0.455812 $137,804 $49.00 M
27/04/2018 $0.432964 $123,532 $46.54 M
28/04/2018 $0.424489 $165,807 $45.83 M
29/04/2018 $0.429094 $241,807 $46.33 M
30/04/2018 $0.435843 $184,366 $47.32 M
01/05/2018 $0.408338 $261,013 $44.33 M
02/05/2018 $0.421262 $167,837 $45.73 M
03/05/2018 $0.449049 $218,407 $48.75 M
04/05/2018 $0.383991 $545,453 $41.69 M
05/05/2018 $0.376238 $238,860 $40.95 M
06/05/2018 $0.399776 $127,851 $43.51 M
07/05/2018 $0.384245 $107,077 $41.82 M
08/05/2018 $0.35756 $233,075 $38.91 M
09/05/2018 $0.361021 $126,866 $39.29 M
10/05/2018 $0.361261 $148,041 $39.32 M
11/05/2018 $0.296244 $179,750 $32.24 M
12/05/2018 $0.305961 $140,881 $33.39 M
13/05/2018 $0.303462 $89,023 $33.11 M
14/05/2018 $0.29617 $76,681 $32.32 M
15/05/2018 $0.297944 $204,485 $32.51 M
16/05/2018 $0.158922 $841,227 $17.42 M
17/05/2018 $0.154062 $468,665 $16.89 M
18/05/2018 $0.151659 $107,069 $16.63 M
19/05/2018 $0.152617 $129,708 $16.74 M
20/05/2018 $0.165189 $33,742 $18.11 M
21/05/2018 $0.149405 $169,858 $16.38 M
22/05/2018 $0.140879 $44,107 $15.45 M
23/05/2018 $0.12936 $45,442 $14.19 M
24/05/2018 $0.12925 $42,407 $14.17 M
25/05/2018 $0.126101 $44,321 $13.83 M
26/05/2018 $0.111847 $25,124 $12.27 M
27/05/2018 $0.116637 $41,245 $12.79 M
28/05/2018 $0.11613 $14,866 $12.73 M
29/05/2018 $0.122373 $16,709 $13.42 M
30/05/2018 $0.125114 $10,920 $13.72 M
31/05/2018 $0.126163 $24,945 $13.84 M
01/06/2018 $0.128621 $20,743 $14.10 M
02/06/2018 $0.129006 $7,347 $14.15 M
03/06/2018 $0.132492 $11,308 $14.53 M
04/06/2018 $0.127837 $46,201 $14.02 M
05/06/2018 $0.122209 $37,219 $13.40 M
06/06/2018 $0.127423 $56,292 $13.97 M
07/06/2018 $0.178478 $227,111 $19.57 M
08/06/2018 $0.196053 $88,674 $21.50 M
09/06/2018 $0.185455 $42,572 $20.34 M
10/06/2018 $0.152001 $37,115 $16.67 M
11/06/2018 $0.158112 $18,431 $17.34 M
12/06/2018 $0.155639 $16,869 $17.07 M
13/06/2018 $0.138556 $19,945 $15.19 M
14/06/2018 $0.144387 $16,696 $15.83 M
15/06/2018 $0.124544 $32,397 $13.66 M
16/06/2018 $0.129053 $4,608 $14.15 M
17/06/2018 $0.131308 $8,547 $14.40 M
18/06/2018 $0.139653 $14,024 $15.31 M
19/06/2018 $0.154353 $21,545 $16.93 M
20/06/2018 $0.305586 $348,851 $33.51 M
21/06/2018 $0.216769 $322,757 $23.77 M
22/06/2018 $0.248476 $176,930 $27.25 M
23/06/2018 $0.197812 $113,419 $21.69 M
24/06/2018 $0.183252 $26,667 $20.10 M
25/06/2018 $0.179166 $25,548 $19.65 M
26/06/2018 $0.143564 $42,755 $15.74 M
28/06/2018 $0.13936 $21,845 $15.28 M
29/06/2018 $0.184154 $32,597 $20.19 M
30/06/2018 $0.147178 $12,425 $16.19 M
01/07/2018 $0.139611 $8,138 $15.46 M
02/07/2018 $0.139177 $3,273 $15.44 M
03/07/2018 $0.139487 $14,702 $15.52 M
04/07/2018 $0.130103 $15,715 $14.48 M
05/07/2018 $0.140266 $24,562 $15.61 M
06/07/2018 $0.141244 $25,207 $15.72 M
07/07/2018 $0.133988 $19,545 $14.91 M
08/07/2018 $0.131101 $6,315 $14.59 M
09/07/2018 $0.134719 $5,603 $14.99 M
10/07/2018 $0.129531 $9,723 $14.42 M
11/07/2018 $0.114463 $11,087 $12.74 M
12/07/2018 $0.12629 $10,810 $14.06 M
13/07/2018 $0.122508 $29,870 $13.63 M
14/07/2018 $0.120993 $29,897 $13.47 M
15/07/2018 $0.124615 $5,075 $13.87 M
16/07/2018 $0.119049 $7,052 $13.25 M
17/07/2018 $0.120949 $9,696 $13.46 M
18/07/2018 $0.125958 $26,586 $14.02 M
19/07/2018 $0.127014 $14,875 $14.14 M
20/07/2018 $0.123555 $3,490 $13.75 M
21/07/2018 $0.120603 $28,248 $13.42 M
22/07/2018 $0.12926 $22,897 $14.39 M
23/07/2018 $0.133467 $46,233 $14.85 M
24/07/2018 $0.145504 $34,478 $16.19 M
25/07/2018 $0.154347 $20,418 $17.18 M
26/07/2018 $0.135161 $44,673 $15.05 M
27/07/2018 $0.119893 $42,551 $13.35 M
28/07/2018 $0.138423 $47,002 $15.42 M
29/07/2018 $0.143033 $11,333 $15.93 M
30/07/2018 $0.124886 $9,330 $13.91 M
31/07/2018 $0.141646 $44,177 $15.77 M
01/08/2018 $0.109154 $2,032 $12.16 M
02/08/2018 $0.114099 $5,462 $12.71 M
03/08/2018 $0.149342 $10,258 $16.63 M
04/08/2018 $0.104769 $9,126 $11.67 M
05/08/2018 $0.100142 $8,282 $11.15 M
06/08/2018 $0.0994474 $1,331 $11.08 M
07/08/2018 $0.100346 $8,773 $11.18 M
08/08/2018 $0.0976483 $2,299 $10.87 M
09/08/2018 $0.0938587 $2,586 $10.45 M
10/08/2018 $0.100816 $437 $11.23 M
11/08/2018 $0.0886539 $3,701 $9.87 M
12/08/2018 $0.109996 $259 $12.25 M
13/08/2018 $0.0851172 $799 $9.48 M
14/08/2018 $0.0766577 $6,095 $8.54 M
15/08/2018 $0.0874672 $8,862 $9.74 M
16/08/2018 $0.0768206 $2,405 $8.56 M
17/08/2018 $0.0891612 $1,371 $9.93 M
18/08/2018 $0.0762285 $6,162 $8.49 M
19/08/2018 $0.0747888 $6,745 $8.33 M
20/08/2018 $0.0817926 $847 $9.11 M
21/08/2018 $0.0744377 $3,688 $8.29 M
22/08/2018 $0.0853194 $401 $9.50 M
23/08/2018 $0.0792553 $1,485 $8.83 M
24/08/2018 $0.0765676 $1,969 $8.53 M
25/08/2018 $0.101658 $1,495 $11.32 M
26/08/2018 $0.0689766 $5,643 $7.68 M
27/08/2018 $0.0661887 $2,311 $7.37 M
28/08/2018 $0.0687741 $4,909 $7.66 M
29/08/2018 $0.0702068 $4,478 $7.82 M
30/08/2018 $0.0582153 $3,055 $6.48 M
31/08/2018 $0.0578461 $3,226 $6.44 M
01/09/2018 $0.0606172 $1,428 $6.75 M
02/09/2018 $0.0575437 $1,255 $6.41 M
03/09/2018 $0.0615479 $826 $6.85 M
04/09/2018 $0.0557278 $598 $6.21 M
05/09/2018 $0.0680506 $3,324 $7.58 M
06/09/2018 $0.046588 $1,746 $5.19 M
07/09/2018 $0.0465645 $485 $5.19 M
08/09/2018 $0.0441278 $3,369 $4.91 M
09/09/2018 $0.0374123 $1,953 $4.17 M
10/09/2018 $0.0361173 $1,697 $4.02 M
11/09/2018 $0.0423822 $1,167 $4.72 M
12/09/2018 $0.0395028 $1,923 $4.40 M
13/09/2018 $0.0342623 $2,752 $3.82 M
14/09/2018 $0.0374148 $3,421 $4.17 M
15/09/2018 $0.043506 $633 $4.85 M
16/09/2018 $0.0426463 $1,365 $4.75 M
17/09/2018 $0.0441162 $1,410 $4.91 M
18/09/2018 $0.0263807 $2,789 $2.94 M
19/09/2018 $0.0471393 $1,827 $5.25 M
20/09/2018 $0.0420552 $2,924 $4.68 M
21/09/2018 $0.0461833 $9,215 $5.14 M
22/09/2018 $0.0485277 $2,530 $5.40 M
23/09/2018 $0.0478305 $2,777 $5.33 M
24/09/2018 $0.0402397 $427 $4.48 M
25/09/2018 $0.0443979 $2,858 $4.94 M
26/09/2018 $0.0422259 $2,902 $4.70 M
27/09/2018 $0.0376908 $2,296 $4.20 M
28/09/2018 $0.0421326 $914 $4.69 M
29/09/2018 $0.0370612 $3,635 $4.13 M
30/09/2018 $0.0416784 $14,934 $4.64 M
01/10/2018 $0.0441896 $3,426 $4.92 M
02/10/2018 $0.0430186 $2,301 $4.79 M
03/10/2018 $0.0439018 $1,024 $4.89 M
04/10/2018 $0.048279 $1,093 $5.38 M
05/10/2018 $0.0484157 $1,357 $5.39 M
06/10/2018 $0.0506057 $1,225 $5.64 M
07/10/2018 $0.0476572 $3,460 $5.31 M
08/10/2018 $0.0535138 $494 $5.96 M
09/10/2018 $0.0496456 $237 $5.53 M
10/10/2018 $0.0450159 $680 $5.01 M
11/10/2018 $0.0375969 $1,154 $4.19 M
12/10/2018 $0.0454621 $114 $5.06 M
13/10/2018 $0.0425177 $1,508 $4.74 M
14/10/2018 $0.0428263 $6,128 $4.77 M
15/10/2018 $0.039264 $1,068 $4.37 M
16/10/2018 $0.0368361 $209 $4.10 M
17/10/2018 $0.0382613 $383 $4.26 M
18/10/2018 $0.0498259 $336 $5.55 M
19/10/2018 $0.0391005 $2,355 $4.35 M
20/10/2018 $0.0392958 $3,308 $4.38 M
21/10/2018 $0.0382405 $863 $4.26 M
22/10/2018 $0.0380107 $71 $4.23 M
23/10/2018 $0.0395859 $2,314 $4.41 M
24/10/2018 $0.0347896 $1,627 $3.87 M
25/10/2018 $0.0403507 $148 $4.49 M
26/10/2018 $0.0414432 $1,478 $4.62 M
27/10/2018 $0.0414243 $1,607 $4.61 M
28/10/2018 $0.0387964 $149 $4.32 M
29/10/2018 $0.0372424 $959 $4.15 M
30/10/2018 $0.0400487 $1,641 $4.46 M
31/10/2018 $0.0350132 $413 $3.90 M
01/11/2018 $0.0393857 $2,203 $4.39 M
02/11/2018 $0.0342933 $1,085 $3.82 M
03/11/2018 $0.0343496 $1,344 $3.83 M
04/11/2018 $0.0392166 $949 $4.37 M
05/11/2018 $0.0405498 $292 $4.52 M
06/11/2018 $0.03684 $920 $4.10 M
07/11/2018 $0.0390925 $1,949 $4.35 M
08/11/2018 $0.0390009 $1,357 $4.34 M
09/11/2018 $0.0403935 $1,358 $4.50 M
10/11/2018 $0.0397549 $1,703 $4.43 M
11/11/2018 $0.0375802 $92 $4.19 M
12/11/2018 $0.0405624 $1,010 $4.52 M
13/11/2018 $0.0374877 $2,964 $4.17 M
14/11/2018 $0.0423145 $2,033 $4.71 M
15/11/2018 $0.0329679 $302 $3.67 M
16/11/2018 $0.0408311 $2,481 $4.55 M
17/11/2018 $0.0440056 $251 $4.90 M
18/11/2018 $0.0388565 $110 $4.33 M
19/11/2018 $0.0328985 $180 $3.66 M
20/11/2018 $0.0329175 $1,416 $3.67 M
21/11/2018 $0.0312316 $3,014 $3.48 M
22/11/2018 $0.0296814 $754 $3.31 M
23/11/2018 $0.0191566 $1,641 $2.13 M
24/11/2018 $0.0284923 $2,129 $3.17 M
25/11/2018 $0.0214838 $652 $2.39 M
26/11/2018 $0.0356722 $1,685 $3.97 M
27/11/2018 $0.0396687 $3,031 $4.42 M
28/11/2018 $0.0407775 $5,988 $4.54 M
29/11/2018 $0.0616882 $11,493 $6.87 M
30/11/2018 $0.0728486653016 $11,625 $8.11 M
01/12/2018 $0.0494983635463 $12,290 $5.51 M
02/12/2018 $0.0451602771013 $3,193 $5.03 M
03/12/2018 $0.0422979317965 $4,771 $4.71 M
04/12/2018 $0.0408344425739 $8,631 $4.55 M
05/12/2018 $0.0474330970263 $9,499 $5.28 M
06/12/2018 $0.0566078147069 $6,616 $6.30 M
07/12/2018 $0.0408570737088 $8,501 $4.55 M
08/12/2018 $0.0476322586751 $3,008 $5.30 M
09/12/2018 $0.0420968541864 $5,322 $4.69 M
10/12/2018 $0.0447461313121 $1,060 $4.98 M
11/12/2018 $0.0300089932173 $5,354 $3.34 M
12/12/2018 $0.0372619845582 $3,232 $4.15 M
13/12/2018 $0.040429963851 $1,913 $4.50 M
14/12/2018 $0.0413064970689 $5,927 $4.60 M
15/12/2018 $0.0449406270939 $7,616 $5.00 M
16/12/2018 $0.0574113464577 $7,559 $6.39 M
17/12/2018 $0.0539785428891 $4,453 $6.01 M
18/12/2018 $0.0538515876615 $5,046 $6.00 M
19/12/2018 $0.0705538200137 $16,055 $7.86 M
20/12/2018 $0.0656872391268 $32,569 $7.32 M
21/12/2018 $0.0730865980379 $18,769 $8.14 M
22/12/2018 $0.0716007061271 $5,518 $7.97 M
23/12/2018 $0.0813745440464 $3,246 $9.06 M
24/12/2018 $0.0849494218202 $10,026 $9.46 M
25/12/2018 $0.0552547777124 $13,830 $6.15 M
26/12/2018 $0.0627847058436 $1,749 $6.99 M
27/12/2018 $0.0724390205312 $2,874 $8.07 M
28/12/2018 $0.0678454530453 $3,252 $7.56 M
29/12/2018 $0.0809729175877 $5,027 $9.02 M
30/12/2018 $0.0674200029885 $5,893 $7.51 M
31/12/2018 $0.0773936120374 $5,468 $8.62 M
01/01/2019 $0.0758632475651 $7,836 $8.45 M
02/01/2019 $0.0721014329124 $8,588 $8.03 M
03/01/2019 $0.0778661264668 $19,721 $8.67 M
04/01/2019 $0.0784625712782 $9,520 $8.74 M
05/01/2019 $0.0856583247581 $15,974 $9.54 M
06/01/2019 $0.080365450042 $9,159 $8.95 M
07/01/2019 $0.0793282255357 $10,326 $8.83 M
08/01/2019 $0.0816800748438 $4,025 $9.10 M
09/01/2019 $0.0896198855141 $9,690 $9.98 M
10/01/2019 $0.0795363464265 $7,350 $8.86 M
11/01/2019 $0.0760911185441 $4,913 $8.47 M
12/01/2019 $0.0743524362145 $2,932 $8.28 M
13/01/2019 $0.0753868604419 $1,613 $8.40 M
14/01/2019 $0.0726926946599 $5,663 $8.10 M
15/01/2019 $0.0774215173128 $5,753 $8.62 M
16/01/2019 $0.0756771309356 $6,605 $8.43 M
17/01/2019 $0.0749025445496 $8,952 $8.34 M
18/01/2019 $0.0762670459227 $7,077 $8.49 M
19/01/2019 $0.0779320576588 $739 $8.68 M
20/01/2019 $0.0779654659083 $1,831 $8.68 M
21/01/2019 $0.0735165179863 $3,333 $8.19 M
22/01/2019 $0.0705977431038 $3,761 $7.86 M
23/01/2019 $0.0749127467364 $5,909 $8.34 M
24/01/2019 $0.071987917948 $1,083 $8.02 M
25/01/2019 $0.0731548022621 $439 $8.15 M
26/01/2019 $0.0762527828026 $5,691 $8.49 M
27/01/2019 $0.0731282250495 $2,529 $8.14 M
28/01/2019 $0.0732828118058 $1,981 $8.16 M
29/01/2019 $0.076977647708 $2,992 $8.57 M
30/01/2019 $0.0731253061351 $1,684 $8.14 M
31/01/2019 $0.0759115493089 $117 $8.45 M
01/02/2019 $0.0772329036767 $7,344 $8.60 M
02/02/2019 $0.0739543881298 $2,271 $8.24 M
03/02/2019 $0.0822188925843 $4,068 $9.16 M
04/02/2019 $0.0765973203631 $1,713 $8.53 M
05/02/2019 $0.0756914485004 $1,513 $8.43 M
06/02/2019 $0.0737130768834 $1,215 $8.21 M
07/02/2019 $0.0822804113826 $658 $9.16 M
08/02/2019 $0.065819253856 $4,538 $7.33 M
09/02/2019 $0.0640342402382 $1,765 $7.13 M
10/02/2019 $0.0780714618954 $3,040 $8.69 M
11/02/2019 $0.0713467147191 $5,106 $7.95 M
12/02/2019 $0.0681016437504 $10,613 $7.58 M
13/02/2019 $0.0948793344235 $37,036 $10.57 M
14/02/2019 $0.07127877037 $12,040 $7.94 M
15/02/2019 $0.0626165060113 $14,860 $6.97 M
16/02/2019 $0.0637402802102 $8,519 $7.10 M
17/02/2019 $0.0621953355075 $3,841 $6.93 M
17/02/2019 $0.0655021339044 $2,882 $7.29 M
19/02/2019 $0.0733629658274 $5,470 $8.17 M

Twitter News Feed

[custom-twitter-feeds hashtag="#EVN"]

Submit Your Reviews