Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 17/02/2018 | $0.907503 | $739,770 | $0 |
| 18/02/2018 | $0.836638 | $460,094 | $0 |
| 19/02/2018 | $0.962678 | $677,371 | $0 |
| 20/02/2018 | $0.877 | $737,163 | $0 |
| 21/02/2018 | $0.812719 | $445,949 | $0 |
| 22/02/2018 | $0.758425 | $388,226 | $0 |
| 23/02/2018 | $0.763067 | $268,310 | $0 |
| 24/02/2018 | $0.731434 | $197,100 | $0 |
| 25/02/2018 | $0.706619 | $193,596 | $0 |
| 26/02/2018 | $0.782328 | $389,269 | $0 |
| 27/02/2018 | $0.816372 | $389,432 | $0 |
| 28/02/2018 | $0.75429 | $196,452 | $0 |
| 01/03/2018 | $0.799503 | $270,931 | $0 |
| 02/03/2018 | $0.78654 | $203,978 | $0 |
| 03/03/2018 | $0.678948 | $301,866 | $0 |
| 04/03/2018 | $0.643374 | $290,106 | $0 |
| 06/03/2018 | $0.634939 | $339,747 | $0 |
| 07/03/2018 | $0.598314 | $328,177 | $62.47 M |
| 08/03/2018 | $0.558862 | $264,730 | $58.35 M |
| 09/03/2018 | $0.650799 | $416,348 | $68.62 M |
| 10/03/2018 | $0.618681 | $264,347 | $65.23 M |
| 11/03/2018 | $0.578874 | $130,554 | $61.11 M |
| 12/03/2018 | $0.588076 | $159,214 | $62.94 M |
| 13/03/2018 | $0.597755 | $144,920 | $63.97 M |
| 14/03/2018 | $0.60174 | $101,293 | $64.40 M |
| 15/03/2018 | $0.557294 | $170,666 | $59.64 M |
| 16/03/2018 | $0.569342 | $185,727 | $60.82 M |
| 17/03/2018 | $0.582069 | $164,213 | $62.28 M |
| 18/03/2018 | $0.564923 | $100,175 | $60.57 M |
| 19/03/2018 | $0.59195 | $197,720 | $63.46 M |
| 20/03/2018 | $0.595101 | $100,640 | $63.88 M |
| 21/03/2018 | $0.582081 | $249,555 | $62.48 M |
| 22/03/2018 | $0.582119 | $85,285 | $62.48 M |
| 23/03/2018 | $0.581138 | $79,397 | $62.38 M |
| 24/03/2018 | $0.570943 | $78,107 | $61.28 M |
| 25/03/2018 | $0.533746 | $180,482 | $57.35 M |
| 26/03/2018 | $0.542896 | $66,055 | $58.33 M |
| 26/03/2018 | $0.522261 | $132,745 | $56.14 M |
| 27/03/2018 | $0.505871 | $80,576 | $54.37 M |
| 28/03/2018 | $0.478944 | $101,333 | $51.48 M |
| 29/03/2018 | $0.411821 | $173,040 | $44.27 M |
| 30/03/2018 | $0.425555 | $112,664 | $45.74 M |
| 31/03/2018 | $0.447242 | $67,957 | $48.08 M |
| 01/04/2018 | $0.415589 | $89,190 | $44.67 M |
| 02/04/2018 | $0.430898 | $33,987 | $46.32 M |
| 03/04/2018 | $0.458462 | $90,318 | $49.28 M |
| 04/04/2018 | $0.438201 | $75,358 | $47.10 M |
| 05/04/2018 | $0.425279 | $44,699 | $45.71 M |
| 06/04/2018 | $0.417458 | $65,240 | $44.87 M |
| 07/04/2018 | $0.437979 | $47,524 | $47.08 M |
| 08/04/2018 | $0.444846 | $34,336 | $47.82 M |
| 09/04/2018 | $0.446333 | $80,238 | $47.98 M |
| 10/04/2018 | $0.417464 | $58,611 | $44.87 M |
| 11/04/2018 | $0.431926 | $121,548 | $46.43 M |
| 12/04/2018 | $0.486301 | $152,937 | $52.27 M |
| 13/04/2018 | $0.473038 | $119,268 | $50.85 M |
| 14/04/2018 | $0.415526 | $49,181 | $44.67 M |
| 15/04/2018 | $0.449343 | $75,854 | $48.30 M |
| 16/04/2018 | $0.473359 | $95,138 | $50.88 M |
| 17/04/2018 | $0.440892 | $153,100 | $47.39 M |
| 18/04/2018 | $0.455695 | $124,856 | $48.98 M |
| 19/04/2018 | $0.474996 | $80,870 | $51.06 M |
| 20/04/2018 | $0.529658 | $141,550 | $56.93 M |
| 21/04/2018 | $0.514666 | $124,315 | $55.32 M |
| 22/04/2018 | $0.512382 | $106,554 | $55.08 M |
| 23/04/2018 | $0.48713 | $214,296 | $52.36 M |
| 24/04/2018 | $0.474578 | $252,434 | $51.01 M |
| 25/04/2018 | $0.412817 | $163,394 | $44.37 M |
| 26/04/2018 | $0.455812 | $137,804 | $49.00 M |
| 27/04/2018 | $0.432964 | $123,532 | $46.54 M |
| 28/04/2018 | $0.424489 | $165,807 | $45.83 M |
| 29/04/2018 | $0.429094 | $241,807 | $46.33 M |
| 30/04/2018 | $0.435843 | $184,366 | $47.32 M |
| 01/05/2018 | $0.408338 | $261,013 | $44.33 M |
| 02/05/2018 | $0.421262 | $167,837 | $45.73 M |
| 03/05/2018 | $0.449049 | $218,407 | $48.75 M |
| 04/05/2018 | $0.383991 | $545,453 | $41.69 M |
| 05/05/2018 | $0.376238 | $238,860 | $40.95 M |
| 06/05/2018 | $0.399776 | $127,851 | $43.51 M |
| 07/05/2018 | $0.384245 | $107,077 | $41.82 M |
| 08/05/2018 | $0.35756 | $233,075 | $38.91 M |
| 09/05/2018 | $0.361021 | $126,866 | $39.29 M |
| 10/05/2018 | $0.361261 | $148,041 | $39.32 M |
| 11/05/2018 | $0.296244 | $179,750 | $32.24 M |
| 12/05/2018 | $0.305961 | $140,881 | $33.39 M |
| 13/05/2018 | $0.303462 | $89,023 | $33.11 M |
| 14/05/2018 | $0.29617 | $76,681 | $32.32 M |
| 15/05/2018 | $0.297944 | $204,485 | $32.51 M |
| 16/05/2018 | $0.158922 | $841,227 | $17.42 M |
| 17/05/2018 | $0.154062 | $468,665 | $16.89 M |
| 18/05/2018 | $0.151659 | $107,069 | $16.63 M |
| 19/05/2018 | $0.152617 | $129,708 | $16.74 M |
| 20/05/2018 | $0.165189 | $33,742 | $18.11 M |
| 21/05/2018 | $0.149405 | $169,858 | $16.38 M |
| 22/05/2018 | $0.140879 | $44,107 | $15.45 M |
| 23/05/2018 | $0.12936 | $45,442 | $14.19 M |
| 24/05/2018 | $0.12925 | $42,407 | $14.17 M |
| 25/05/2018 | $0.126101 | $44,321 | $13.83 M |
| 26/05/2018 | $0.111847 | $25,124 | $12.27 M |
| 27/05/2018 | $0.116637 | $41,245 | $12.79 M |
| 28/05/2018 | $0.11613 | $14,866 | $12.73 M |
| 29/05/2018 | $0.122373 | $16,709 | $13.42 M |
| 30/05/2018 | $0.125114 | $10,920 | $13.72 M |
| 31/05/2018 | $0.126163 | $24,945 | $13.84 M |
| 01/06/2018 | $0.128621 | $20,743 | $14.10 M |
| 02/06/2018 | $0.129006 | $7,347 | $14.15 M |
| 03/06/2018 | $0.132492 | $11,308 | $14.53 M |
| 04/06/2018 | $0.127837 | $46,201 | $14.02 M |
| 05/06/2018 | $0.122209 | $37,219 | $13.40 M |
| 06/06/2018 | $0.127423 | $56,292 | $13.97 M |
| 07/06/2018 | $0.178478 | $227,111 | $19.57 M |
| 08/06/2018 | $0.196053 | $88,674 | $21.50 M |
| 09/06/2018 | $0.185455 | $42,572 | $20.34 M |
| 10/06/2018 | $0.152001 | $37,115 | $16.67 M |
| 11/06/2018 | $0.158112 | $18,431 | $17.34 M |
| 12/06/2018 | $0.155639 | $16,869 | $17.07 M |
| 13/06/2018 | $0.138556 | $19,945 | $15.19 M |
| 14/06/2018 | $0.144387 | $16,696 | $15.83 M |
| 15/06/2018 | $0.124544 | $32,397 | $13.66 M |
| 16/06/2018 | $0.129053 | $4,608 | $14.15 M |
| 17/06/2018 | $0.131308 | $8,547 | $14.40 M |
| 18/06/2018 | $0.139653 | $14,024 | $15.31 M |
| 19/06/2018 | $0.154353 | $21,545 | $16.93 M |
| 20/06/2018 | $0.305586 | $348,851 | $33.51 M |
| 21/06/2018 | $0.216769 | $322,757 | $23.77 M |
| 22/06/2018 | $0.248476 | $176,930 | $27.25 M |
| 23/06/2018 | $0.197812 | $113,419 | $21.69 M |
| 24/06/2018 | $0.183252 | $26,667 | $20.10 M |
| 25/06/2018 | $0.179166 | $25,548 | $19.65 M |
| 26/06/2018 | $0.143564 | $42,755 | $15.74 M |
| 28/06/2018 | $0.13936 | $21,845 | $15.28 M |
| 29/06/2018 | $0.184154 | $32,597 | $20.19 M |
| 30/06/2018 | $0.147178 | $12,425 | $16.19 M |
| 01/07/2018 | $0.139611 | $8,138 | $15.46 M |
| 02/07/2018 | $0.139177 | $3,273 | $15.44 M |
| 03/07/2018 | $0.139487 | $14,702 | $15.52 M |
| 04/07/2018 | $0.130103 | $15,715 | $14.48 M |
| 05/07/2018 | $0.140266 | $24,562 | $15.61 M |
| 06/07/2018 | $0.141244 | $25,207 | $15.72 M |
| 07/07/2018 | $0.133988 | $19,545 | $14.91 M |
| 08/07/2018 | $0.131101 | $6,315 | $14.59 M |
| 09/07/2018 | $0.134719 | $5,603 | $14.99 M |
| 10/07/2018 | $0.129531 | $9,723 | $14.42 M |
| 11/07/2018 | $0.114463 | $11,087 | $12.74 M |
| 12/07/2018 | $0.12629 | $10,810 | $14.06 M |
| 13/07/2018 | $0.122508 | $29,870 | $13.63 M |
| 14/07/2018 | $0.120993 | $29,897 | $13.47 M |
| 15/07/2018 | $0.124615 | $5,075 | $13.87 M |
| 16/07/2018 | $0.119049 | $7,052 | $13.25 M |
| 17/07/2018 | $0.120949 | $9,696 | $13.46 M |
| 18/07/2018 | $0.125958 | $26,586 | $14.02 M |
| 19/07/2018 | $0.127014 | $14,875 | $14.14 M |
| 20/07/2018 | $0.123555 | $3,490 | $13.75 M |
| 21/07/2018 | $0.120603 | $28,248 | $13.42 M |
| 22/07/2018 | $0.12926 | $22,897 | $14.39 M |
| 23/07/2018 | $0.133467 | $46,233 | $14.85 M |
| 24/07/2018 | $0.145504 | $34,478 | $16.19 M |
| 25/07/2018 | $0.154347 | $20,418 | $17.18 M |
| 26/07/2018 | $0.135161 | $44,673 | $15.05 M |
| 27/07/2018 | $0.119893 | $42,551 | $13.35 M |
| 28/07/2018 | $0.138423 | $47,002 | $15.42 M |
| 29/07/2018 | $0.143033 | $11,333 | $15.93 M |
| 30/07/2018 | $0.124886 | $9,330 | $13.91 M |
| 31/07/2018 | $0.141646 | $44,177 | $15.77 M |
| 01/08/2018 | $0.109154 | $2,032 | $12.16 M |
| 02/08/2018 | $0.114099 | $5,462 | $12.71 M |
| 03/08/2018 | $0.149342 | $10,258 | $16.63 M |
| 04/08/2018 | $0.104769 | $9,126 | $11.67 M |
| 05/08/2018 | $0.100142 | $8,282 | $11.15 M |
| 06/08/2018 | $0.0994474 | $1,331 | $11.08 M |
| 07/08/2018 | $0.100346 | $8,773 | $11.18 M |
| 08/08/2018 | $0.0976483 | $2,299 | $10.87 M |
| 09/08/2018 | $0.0938587 | $2,586 | $10.45 M |
| 10/08/2018 | $0.100816 | $437 | $11.23 M |
| 11/08/2018 | $0.0886539 | $3,701 | $9.87 M |
| 12/08/2018 | $0.109996 | $259 | $12.25 M |
| 13/08/2018 | $0.0851172 | $799 | $9.48 M |
| 14/08/2018 | $0.0766577 | $6,095 | $8.54 M |
| 15/08/2018 | $0.0874672 | $8,862 | $9.74 M |
| 16/08/2018 | $0.0768206 | $2,405 | $8.56 M |
| 17/08/2018 | $0.0891612 | $1,371 | $9.93 M |
| 18/08/2018 | $0.0762285 | $6,162 | $8.49 M |
| 19/08/2018 | $0.0747888 | $6,745 | $8.33 M |
| 20/08/2018 | $0.0817926 | $847 | $9.11 M |
| 21/08/2018 | $0.0744377 | $3,688 | $8.29 M |
| 22/08/2018 | $0.0853194 | $401 | $9.50 M |
| 23/08/2018 | $0.0792553 | $1,485 | $8.83 M |
| 24/08/2018 | $0.0765676 | $1,969 | $8.53 M |
| 25/08/2018 | $0.101658 | $1,495 | $11.32 M |
| 26/08/2018 | $0.0689766 | $5,643 | $7.68 M |
| 27/08/2018 | $0.0661887 | $2,311 | $7.37 M |
| 28/08/2018 | $0.0687741 | $4,909 | $7.66 M |
| 29/08/2018 | $0.0702068 | $4,478 | $7.82 M |
| 30/08/2018 | $0.0582153 | $3,055 | $6.48 M |
| 31/08/2018 | $0.0578461 | $3,226 | $6.44 M |
| 01/09/2018 | $0.0606172 | $1,428 | $6.75 M |
| 02/09/2018 | $0.0575437 | $1,255 | $6.41 M |
| 03/09/2018 | $0.0615479 | $826 | $6.85 M |
| 04/09/2018 | $0.0557278 | $598 | $6.21 M |
| 05/09/2018 | $0.0680506 | $3,324 | $7.58 M |
| 06/09/2018 | $0.046588 | $1,746 | $5.19 M |
| 07/09/2018 | $0.0465645 | $485 | $5.19 M |
| 08/09/2018 | $0.0441278 | $3,369 | $4.91 M |
| 09/09/2018 | $0.0374123 | $1,953 | $4.17 M |
| 10/09/2018 | $0.0361173 | $1,697 | $4.02 M |
| 11/09/2018 | $0.0423822 | $1,167 | $4.72 M |
| 12/09/2018 | $0.0395028 | $1,923 | $4.40 M |
| 13/09/2018 | $0.0342623 | $2,752 | $3.82 M |
| 14/09/2018 | $0.0374148 | $3,421 | $4.17 M |
| 15/09/2018 | $0.043506 | $633 | $4.85 M |
| 16/09/2018 | $0.0426463 | $1,365 | $4.75 M |
| 17/09/2018 | $0.0441162 | $1,410 | $4.91 M |
| 18/09/2018 | $0.0263807 | $2,789 | $2.94 M |
| 19/09/2018 | $0.0471393 | $1,827 | $5.25 M |
| 20/09/2018 | $0.0420552 | $2,924 | $4.68 M |
| 21/09/2018 | $0.0461833 | $9,215 | $5.14 M |
| 22/09/2018 | $0.0485277 | $2,530 | $5.40 M |
| 23/09/2018 | $0.0478305 | $2,777 | $5.33 M |
| 24/09/2018 | $0.0402397 | $427 | $4.48 M |
| 25/09/2018 | $0.0443979 | $2,858 | $4.94 M |
| 26/09/2018 | $0.0422259 | $2,902 | $4.70 M |
| 27/09/2018 | $0.0376908 | $2,296 | $4.20 M |
| 28/09/2018 | $0.0421326 | $914 | $4.69 M |
| 29/09/2018 | $0.0370612 | $3,635 | $4.13 M |
| 30/09/2018 | $0.0416784 | $14,934 | $4.64 M |
| 01/10/2018 | $0.0441896 | $3,426 | $4.92 M |
| 02/10/2018 | $0.0430186 | $2,301 | $4.79 M |
| 03/10/2018 | $0.0439018 | $1,024 | $4.89 M |
| 04/10/2018 | $0.048279 | $1,093 | $5.38 M |
| 05/10/2018 | $0.0484157 | $1,357 | $5.39 M |
| 06/10/2018 | $0.0506057 | $1,225 | $5.64 M |
| 07/10/2018 | $0.0476572 | $3,460 | $5.31 M |
| 08/10/2018 | $0.0535138 | $494 | $5.96 M |
| 09/10/2018 | $0.0496456 | $237 | $5.53 M |
| 10/10/2018 | $0.0450159 | $680 | $5.01 M |
| 11/10/2018 | $0.0375969 | $1,154 | $4.19 M |
| 12/10/2018 | $0.0454621 | $114 | $5.06 M |
| 13/10/2018 | $0.0425177 | $1,508 | $4.74 M |
| 14/10/2018 | $0.0428263 | $6,128 | $4.77 M |
| 15/10/2018 | $0.039264 | $1,068 | $4.37 M |
| 16/10/2018 | $0.0368361 | $209 | $4.10 M |
| 17/10/2018 | $0.0382613 | $383 | $4.26 M |
| 18/10/2018 | $0.0498259 | $336 | $5.55 M |
| 19/10/2018 | $0.0391005 | $2,355 | $4.35 M |
| 20/10/2018 | $0.0392958 | $3,308 | $4.38 M |
| 21/10/2018 | $0.0382405 | $863 | $4.26 M |
| 22/10/2018 | $0.0380107 | $71 | $4.23 M |
| 23/10/2018 | $0.0395859 | $2,314 | $4.41 M |
| 24/10/2018 | $0.0347896 | $1,627 | $3.87 M |
| 25/10/2018 | $0.0403507 | $148 | $4.49 M |
| 26/10/2018 | $0.0414432 | $1,478 | $4.62 M |
| 27/10/2018 | $0.0414243 | $1,607 | $4.61 M |
| 28/10/2018 | $0.0387964 | $149 | $4.32 M |
| 29/10/2018 | $0.0372424 | $959 | $4.15 M |
| 30/10/2018 | $0.0400487 | $1,641 | $4.46 M |
| 31/10/2018 | $0.0350132 | $413 | $3.90 M |
| 01/11/2018 | $0.0393857 | $2,203 | $4.39 M |
| 02/11/2018 | $0.0342933 | $1,085 | $3.82 M |
| 03/11/2018 | $0.0343496 | $1,344 | $3.83 M |
| 04/11/2018 | $0.0392166 | $949 | $4.37 M |
| 05/11/2018 | $0.0405498 | $292 | $4.52 M |
| 06/11/2018 | $0.03684 | $920 | $4.10 M |
| 07/11/2018 | $0.0390925 | $1,949 | $4.35 M |
| 08/11/2018 | $0.0390009 | $1,357 | $4.34 M |
| 09/11/2018 | $0.0403935 | $1,358 | $4.50 M |
| 10/11/2018 | $0.0397549 | $1,703 | $4.43 M |
| 11/11/2018 | $0.0375802 | $92 | $4.19 M |
| 12/11/2018 | $0.0405624 | $1,010 | $4.52 M |
| 13/11/2018 | $0.0374877 | $2,964 | $4.17 M |
| 14/11/2018 | $0.0423145 | $2,033 | $4.71 M |
| 15/11/2018 | $0.0329679 | $302 | $3.67 M |
| 16/11/2018 | $0.0408311 | $2,481 | $4.55 M |
| 17/11/2018 | $0.0440056 | $251 | $4.90 M |
| 18/11/2018 | $0.0388565 | $110 | $4.33 M |
| 19/11/2018 | $0.0328985 | $180 | $3.66 M |
| 20/11/2018 | $0.0329175 | $1,416 | $3.67 M |
| 21/11/2018 | $0.0312316 | $3,014 | $3.48 M |
| 22/11/2018 | $0.0296814 | $754 | $3.31 M |
| 23/11/2018 | $0.0191566 | $1,641 | $2.13 M |
| 24/11/2018 | $0.0284923 | $2,129 | $3.17 M |
| 25/11/2018 | $0.0214838 | $652 | $2.39 M |
| 26/11/2018 | $0.0356722 | $1,685 | $3.97 M |
| 27/11/2018 | $0.0396687 | $3,031 | $4.42 M |
| 28/11/2018 | $0.0407775 | $5,988 | $4.54 M |
| 29/11/2018 | $0.0616882 | $11,493 | $6.87 M |
| 30/11/2018 | $0.0728486653016 | $11,625 | $8.11 M |
| 01/12/2018 | $0.0494983635463 | $12,290 | $5.51 M |
| 02/12/2018 | $0.0451602771013 | $3,193 | $5.03 M |
| 03/12/2018 | $0.0422979317965 | $4,771 | $4.71 M |
| 04/12/2018 | $0.0408344425739 | $8,631 | $4.55 M |
| 05/12/2018 | $0.0474330970263 | $9,499 | $5.28 M |
| 06/12/2018 | $0.0566078147069 | $6,616 | $6.30 M |
| 07/12/2018 | $0.0408570737088 | $8,501 | $4.55 M |
| 08/12/2018 | $0.0476322586751 | $3,008 | $5.30 M |
| 09/12/2018 | $0.0420968541864 | $5,322 | $4.69 M |
| 10/12/2018 | $0.0447461313121 | $1,060 | $4.98 M |
| 11/12/2018 | $0.0300089932173 | $5,354 | $3.34 M |
| 12/12/2018 | $0.0372619845582 | $3,232 | $4.15 M |
| 13/12/2018 | $0.040429963851 | $1,913 | $4.50 M |
| 14/12/2018 | $0.0413064970689 | $5,927 | $4.60 M |
| 15/12/2018 | $0.0449406270939 | $7,616 | $5.00 M |
| 16/12/2018 | $0.0574113464577 | $7,559 | $6.39 M |
| 17/12/2018 | $0.0539785428891 | $4,453 | $6.01 M |
| 18/12/2018 | $0.0538515876615 | $5,046 | $6.00 M |
| 19/12/2018 | $0.0705538200137 | $16,055 | $7.86 M |
| 20/12/2018 | $0.0656872391268 | $32,569 | $7.32 M |
| 21/12/2018 | $0.0730865980379 | $18,769 | $8.14 M |
| 22/12/2018 | $0.0716007061271 | $5,518 | $7.97 M |
| 23/12/2018 | $0.0813745440464 | $3,246 | $9.06 M |
| 24/12/2018 | $0.0849494218202 | $10,026 | $9.46 M |
| 25/12/2018 | $0.0552547777124 | $13,830 | $6.15 M |
| 26/12/2018 | $0.0627847058436 | $1,749 | $6.99 M |
| 27/12/2018 | $0.0724390205312 | $2,874 | $8.07 M |
| 28/12/2018 | $0.0678454530453 | $3,252 | $7.56 M |
| 29/12/2018 | $0.0809729175877 | $5,027 | $9.02 M |
| 30/12/2018 | $0.0674200029885 | $5,893 | $7.51 M |
| 31/12/2018 | $0.0773936120374 | $5,468 | $8.62 M |
| 01/01/2019 | $0.0758632475651 | $7,836 | $8.45 M |
| 02/01/2019 | $0.0721014329124 | $8,588 | $8.03 M |
| 03/01/2019 | $0.0778661264668 | $19,721 | $8.67 M |
| 04/01/2019 | $0.0784625712782 | $9,520 | $8.74 M |
| 05/01/2019 | $0.0856583247581 | $15,974 | $9.54 M |
| 06/01/2019 | $0.080365450042 | $9,159 | $8.95 M |
| 07/01/2019 | $0.0793282255357 | $10,326 | $8.83 M |
| 08/01/2019 | $0.0816800748438 | $4,025 | $9.10 M |
| 09/01/2019 | $0.0896198855141 | $9,690 | $9.98 M |
| 10/01/2019 | $0.0795363464265 | $7,350 | $8.86 M |
| 11/01/2019 | $0.0760911185441 | $4,913 | $8.47 M |
| 12/01/2019 | $0.0743524362145 | $2,932 | $8.28 M |
| 13/01/2019 | $0.0753868604419 | $1,613 | $8.40 M |
| 14/01/2019 | $0.0726926946599 | $5,663 | $8.10 M |
| 15/01/2019 | $0.0774215173128 | $5,753 | $8.62 M |
| 16/01/2019 | $0.0756771309356 | $6,605 | $8.43 M |
| 17/01/2019 | $0.0749025445496 | $8,952 | $8.34 M |
| 18/01/2019 | $0.0762670459227 | $7,077 | $8.49 M |
| 19/01/2019 | $0.0779320576588 | $739 | $8.68 M |
| 20/01/2019 | $0.0779654659083 | $1,831 | $8.68 M |
| 21/01/2019 | $0.0735165179863 | $3,333 | $8.19 M |
| 22/01/2019 | $0.0705977431038 | $3,761 | $7.86 M |
| 23/01/2019 | $0.0749127467364 | $5,909 | $8.34 M |
| 24/01/2019 | $0.071987917948 | $1,083 | $8.02 M |
| 25/01/2019 | $0.0731548022621 | $439 | $8.15 M |
| 26/01/2019 | $0.0762527828026 | $5,691 | $8.49 M |
| 27/01/2019 | $0.0731282250495 | $2,529 | $8.14 M |
| 28/01/2019 | $0.0732828118058 | $1,981 | $8.16 M |
| 29/01/2019 | $0.076977647708 | $2,992 | $8.57 M |
| 30/01/2019 | $0.0731253061351 | $1,684 | $8.14 M |
| 31/01/2019 | $0.0759115493089 | $117 | $8.45 M |
| 01/02/2019 | $0.0772329036767 | $7,344 | $8.60 M |
| 02/02/2019 | $0.0739543881298 | $2,271 | $8.24 M |
| 03/02/2019 | $0.0822188925843 | $4,068 | $9.16 M |
| 04/02/2019 | $0.0765973203631 | $1,713 | $8.53 M |
| 05/02/2019 | $0.0756914485004 | $1,513 | $8.43 M |
| 06/02/2019 | $0.0737130768834 | $1,215 | $8.21 M |
| 07/02/2019 | $0.0822804113826 | $658 | $9.16 M |
| 08/02/2019 | $0.065819253856 | $4,538 | $7.33 M |
| 09/02/2019 | $0.0640342402382 | $1,765 | $7.13 M |
| 10/02/2019 | $0.0780714618954 | $3,040 | $8.69 M |
| 11/02/2019 | $0.0713467147191 | $5,106 | $7.95 M |
| 12/02/2019 | $0.0681016437504 | $10,613 | $7.58 M |
| 13/02/2019 | $0.0948793344235 | $37,036 | $10.57 M |
| 14/02/2019 | $0.07127877037 | $12,040 | $7.94 M |
| 15/02/2019 | $0.0626165060113 | $14,860 | $6.97 M |
| 16/02/2019 | $0.0637402802102 | $8,519 | $7.10 M |
| 17/02/2019 | $0.0621953355075 | $3,841 | $6.93 M |
| 17/02/2019 | $0.0655021339044 | $2,882 | $7.29 M |
| 19/02/2019 | $0.0733629658274 | $5,470 | $8.17 M |