Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.26289 $997 $8.22 M
18/02/2018 $0.351575 $16 $10.99 M
19/02/2018 $0.237244 $435 $7.41 M
20/02/2018 $0.228345 $123 $7.14 M
21/02/2018 $0.154404 $916 $4.83 M
22/02/2018 $0.143933 $90 $4.50 M
23/02/2018 $0.129387 $782 $4.04 M
24/02/2018 $0.138289 $62 $4.32 M
25/02/2018 $0.184856 $443 $5.78 M
26/02/2018 $0.194207 $2,729 $6.07 M
27/02/2018 $0.277685 $9,608 $8.68 M
28/02/2018 $0.24337 $3,493 $7.61 M
01/03/2018 $0.251695 $1,113 $7.87 M
02/03/2018 $0.266119 $4,104 $8.32 M
03/03/2018 $0.168844 $2,743 $5.28 M
04/03/2018 $0.176956 $68 $5.53 M
06/03/2018 $0.150581 $113 $4.71 M
07/03/2018 $0.206179 $712 $6.44 M
08/03/2018 $0.189733 $411 $5.93 M
09/03/2018 $0.175395 $208 $5.48 M
10/03/2018 $0.172153 $131 $5.38 M
11/03/2018 $0.156448 $240 $4.89 M
12/03/2018 $0.16042 $61 $5.01 M
13/03/2018 $0.122596 $187 $3.83 M
14/03/2018 $0.130837 $1,145 $4.09 M
15/03/2018 $0.123972 $318 $3.87 M
16/03/2018 $0.11133 $128 $3.48 M
17/03/2018 $0.110281 $587 $3.45 M
18/03/2018 $0.142341 $3,461 $4.45 M
19/03/2018 $0.267347 $9,439 $8.35 M
20/03/2018 $0.225105 $10,049 $7.03 M
21/03/2018 $0.233461 $49 $7.30 M
22/03/2018 $0.195781 $801 $6.12 M
23/03/2018 $0.191512 $281 $5.98 M
24/03/2018 $0.160206 $327 $5.01 M
25/03/2018 $0.142585 $326 $4.46 M
26/03/2018 $0.144675 $19 $4.52 M
26/03/2018 $0.132621 $246 $4.14 M
27/03/2018 $0.157227 $1,827 $4.91 M
28/03/2018 $0.162508 $160 $5.08 M
29/03/2018 $0.131872 $37 $4.12 M
30/03/2018 $0.144214 $1,092 $4.51 M
31/03/2018 $0.123475 $40 $3.86 M
01/04/2018 $0.120052 $535 $3.75 M
02/04/2018 $0.119297 $41 $3.73 M
03/04/2018 $0.116366 $5 $3.64 M
05/04/2018 $0.12457 $14,057 $3.89 M
06/04/2018 $0.119 $156 $3.72 M
07/04/2018 $0.12803 $12,061 $4.00 M
08/04/2018 $0.12621 $10 $3.94 M
09/04/2018 $0.133353 $13,982 $4.17 M
10/04/2018 $0.126025 $1,827 $3.94 M
11/04/2018 $0.127209 $33,502 $3.98 M
12/04/2018 $0.12813 $159 $4.00 M
13/04/2018 $0.125433 $198 $3.92 M
14/04/2018 $0.144723 $44,268 $4.52 M
15/04/2018 $0.144824 $54,833 $4.53 M
16/04/2018 $0.14727 $53,725 $4.60 M
17/04/2018 $0.134305 $49,932 $4.20 M
18/04/2018 $0.0997617 $41,642 $3.12 M
19/04/2018 $0.0997368 $16,973 $3.12 M
20/04/2018 $0.101061 $2,945 $3.16 M
21/04/2018 $0.102254 $1,441 $3.20 M
22/04/2018 $0.100681 $417 $3.15 M
23/04/2018 $0.113411 $29,068 $3.54 M
24/04/2018 $0.10955 $36,233 $3.42 M
25/04/2018 $0.103179 $36,070 $3.22 M
26/04/2018 $0.0924568 $33,380 $2.89 M
27/04/2018 $0.106575 $33,195 $3.33 M
28/04/2018 $0.0948152 $30,799 $2.96 M
29/04/2018 $0.10165 $33,678 $3.18 M
30/04/2018 $0.102077 $38,939 $3.19 M
01/05/2018 $0.0806711 $7,287 $2.52 M
02/05/2018 $0.0765003 $6,335 $2.39 M
03/05/2018 $0.0697138 $8,966 $2.18 M
04/05/2018 $0.0966978 $5,695 $3.02 M
05/05/2018 $0.110531 $2,603 $3.45 M
06/05/2018 $0.0841106 $482 $2.63 M
07/05/2018 $0.0973641 $2,595 $3.04 M
08/05/2018 $0.0974537 $6,248 $3.05 M
09/05/2018 $0.0925435 $17,010 $2.89 M
10/05/2018 $0.0840322 $8,895 $2.63 M
11/05/2018 $0.0740956 $20,907 $2.32 M
12/05/2018 $0.0799202 $30,990 $2.50 M
13/05/2018 $0.0775678 $28,963 $2.42 M
14/05/2018 $0.0732607 $26,878 $2.29 M
15/05/2018 $0.0541954 $9,213 $1.69 M
16/05/2018 $0.0705374 $16,350 $2.20 M
17/05/2018 $0.0713445 $19,614 $2.23 M
18/05/2018 $0.0652863 $25,811 $2.04 M
19/05/2018 $0.0656002 $23,609 $2.05 M
20/05/2018 $0.065025 $23,500 $2.03 M
21/05/2018 $0.0650027 $22,815 $2.03 M
22/05/2018 $0.065048 $26,790 $2.03 M
23/05/2018 $0.0609001 $19,890 $1.90 M
24/05/2018 $0.0581108 $15,089 $1.82 M
25/05/2018 $0.0549212 $22,007 $1.72 M
26/05/2018 $0.0562096 $22,029 $1.76 M
27/05/2018 $0.0545473 $19,205 $1.70 M
28/05/2018 $0.0539923 $9,053 $1.69 M
29/05/2018 $0.0493955 $12,428 $1.54 M
30/05/2018 $0.079527 $41,705 $2.49 M
31/05/2018 $0.0657071 $25,509 $2.05 M
01/06/2018 $0.0579063 $13,046 $1.81 M
02/06/2018 $0.0556808 $20,056 $1.74 M
03/06/2018 $0.057658 $18,351 $1.80 M
04/06/2018 $0.0580493 $8,983 $1.81 M
05/06/2018 $0.0538872 $5,870 $1.68 M
06/06/2018 $0.0482175 $5,134 $1.51 M
07/06/2018 $0.0475191 $1,202 $1.48 M
08/06/2018 $0.0452614 $119 $1.41 M
09/06/2018 $0.0479457 $2,688 $1.50 M
10/06/2018 $0.0478574 $174 $1.50 M
11/06/2018 $0.0409615 $21 $1.28 M
12/06/2018 $0.0438015 $3,061 $1.37 M
13/06/2018 $0.0449886 $4,953 $1.41 M
14/06/2018 $0.0485484 $2,192 $1.52 M
15/06/2018 $0.0386391 $99 $1.21 M
16/06/2018 $0.0358086 $69 $1.12 M
17/06/2018 $0.0338897 $57 $1.06 M
18/06/2018 $0.0435941 $6,378 $1.36 M
19/06/2018 $0.0289335 $4,188 $904,186
20/06/2018 $0.0261628 $2,233 $817,600
21/06/2018 $0.0249201 $2,200 $778,765
22/06/2018 $0.0241266 $2,580 $753,968
23/06/2018 $0.0209838 $2,089 $655,754
24/06/2018 $0.049716 $8,726 $1.55 M
25/06/2018 $0.0446662 $5,882 $1.40 M
26/06/2018 $0.0449412 $2,673 $1.40 M
27/06/2018 $0.0441712 $3,671 $1.38 M
28/06/2018 $0.0441625 $1,146 $1.38 M
29/06/2018 $0.0381532 $368 $1.19 M
30/06/2018 $0.0500599 $303 $1.56 M
01/07/2018 $0.0618129 $127 $1.93 M
02/07/2018 $0.0391657 $2 $1.22 M
03/07/2018 $0.0409397 $44 $1.28 M
04/07/2018 $0.0400317 $7 $1.25 M
05/07/2018 $0.0343925 $654 $1.07 M
06/07/2018 $0.0330728 $457 $1.03 M
07/07/2018 $0.0366317 $0 $1.14 M
08/07/2018 $0.0456877 $525 $1.43 M
09/07/2018 $0.0372994 $188 $1.17 M
10/07/2018 $0.0373125 $1,476 $1.17 M
11/07/2018 $0.0384158 $1,254 $1.20 M
12/07/2018 $0.0373507 $391 $1.17 M
13/07/2018 $0.0345039 $50 $1.08 M
14/07/2018 $0.0386407 $107 $1.21 M
15/07/2018 $0.034366 $23 $1.07 M
16/07/2018 $0.0350414 $594 $1.10 M
17/07/2018 $0.0374437 $139 $1.17 M
18/07/2018 $0.054692 $8,069 $1.71 M
19/07/2018 $0.0350908 $413 $1.10 M
20/07/2018 $0.0352037 $127 $1.10 M
21/07/2018 $0.0352875 $76 $1.10 M
22/07/2018 $0.0330402 $345 $1.03 M
23/07/2018 $0.0338538 $385 $1.06 M
24/07/2018 $0.0402087 $5,522 $1.26 M
25/07/2018 $0.0472503 $274 $1.48 M
26/07/2018 $0.0325132 $338 $1.02 M
27/07/2018 $0.0317465 $328 $992,093
28/07/2018 $0.0587936 $5,612 $1.84 M
29/07/2018 $0.0585846 $358 $1.83 M
30/07/2018 $0.0512107 $976 $1.60 M
31/07/2018 $0.101453 $11,072 $3.17 M
01/08/2018 $0.0855641 $2,360 $2.67 M
02/08/2018 $0.135251 $6,849 $4.23 M
03/08/2018 $0.152905 $13,442 $4.78 M
04/08/2018 $0.128043 $4,089 $4.00 M
05/08/2018 $0.127679 $1,942 $3.99 M
06/08/2018 $0.146585 $2,750 $4.58 M
07/08/2018 $0.0909871 $1,919 $2.84 M
08/08/2018 $0.082872 $2,348 $2.59 M
09/08/2018 $0.097011 $1,402 $3.03 M
10/08/2018 $0.0607543 $1,028 $1.90 M
11/08/2018 $0.0730899 $1,319 $2.28 M
12/08/2018 $0.0776542 $1,339 $2.43 M
13/08/2018 $0.062178 $1,416 $1.94 M
14/08/2018 $0.0505041 $1,625 $1.58 M
15/08/2018 $0.0575454 $1,865 $1.80 M
16/08/2018 $0.0610468 $2,242 $1.91 M
17/08/2018 $0.0616273 $740 $1.93 M
18/08/2018 $0.0967206 $1,509 $3.02 M
19/08/2018 $0.0876773 $2,707 $2.74 M
20/08/2018 $0.113305 $7,107 $3.54 M
21/08/2018 $0.130802 $34,446 $4.09 M
22/08/2018 $0.13288 $12,431 $4.15 M
23/08/2018 $0.151307 $10,026 $4.73 M
24/08/2018 $0.123219 $4,305 $3.85 M
25/08/2018 $0.118364 $6,195 $3.70 M
26/08/2018 $0.12427 $4,340 $3.88 M
27/08/2018 $0.119933 $3,882 $3.75 M
28/08/2018 $0.126961 $3,151 $3.97 M
29/08/2018 $0.123742 $3,730 $3.87 M
30/08/2018 $0.1152 $8,894 $3.60 M
31/08/2018 $0.0992932 $13,790 $3.10 M
01/09/2018 $0.105191 $4,261 $3.29 M
02/09/2018 $0.088467 $4,414 $2.76 M
03/09/2018 $0.104146 $4,726 $3.25 M
04/09/2018 $0.088112 $3,365 $2.75 M
05/09/2018 $0.0828648 $7,517 $2.59 M
06/09/2018 $0.0626015 $5,633 $1.96 M
07/09/2018 $0.0741728 $3,252 $2.32 M
08/09/2018 $0.0695216 $2,691 $2.17 M
09/09/2018 $0.0786237 $3,512 $2.46 M
10/09/2018 $0.0898026 $3,069 $2.81 M
11/09/2018 $0.0798054 $5,217 $2.49 M
12/09/2018 $0.0717914 $3,297 $2.24 M
13/09/2018 $0.051989 $4,433 $1.62 M
14/09/2018 $0.0565629 $2,300 $1.77 M
15/09/2018 $0.065346 $2,355 $2.04 M
16/09/2018 $0.0562292 $4,142 $1.76 M
17/09/2018 $0.0609204 $4,522 $1.90 M
18/09/2018 $0.0568884 $5,130 $1.78 M
19/09/2018 $0.0638258 $5,106 $1.99 M
20/09/2018 $0.052047 $2,623 $1.63 M
21/09/2018 $0.0593085 $3,533 $1.85 M
22/09/2018 $0.0423304 $3,744 $1.32 M
23/09/2018 $0.0569197 $4,923 $1.78 M
24/09/2018 $0.0647226 $4,034 $2.02 M
25/09/2018 $0.0655986 $2,928 $2.05 M
26/09/2018 $0.0428135 $3,114 $1.34 M
27/09/2018 $0.051238 $3,209 $1.60 M
28/09/2018 $0.0407979 $3,208 $1.27 M
29/09/2018 $0.0425789 $3,007 $1.33 M
30/09/2018 $0.0333727 $3,147 $1.04 M
01/10/2018 $0.0446479 $2,901 $1.40 M
02/10/2018 $0.0434295 $3,978 $1.36 M
03/10/2018 $0.0440973 $3,182 $1.38 M
04/10/2018 $0.040195 $3,254 $1.26 M
05/10/2018 $0.0681368 $3,367 $2.13 M
06/10/2018 $0.0490095 $3,732 $1.53 M
07/10/2018 $0.0453205 $3,676 $1.42 M
08/10/2018 $0.0337687 $2,610 $1.06 M
09/10/2018 $0.037522 $3,149 $1.17 M
10/10/2018 $0.0426132 $4,665 $1.33 M
11/10/2018 $0.0378569 $3,558 $1.18 M
12/10/2018 $0.0407592 $3,768 $1.27 M
13/10/2018 $0.0371828 $2,909 $1.16 M
14/10/2018 $0.0294119 $2,363 $919,136
15/10/2018 $0.0401865 $3,362 $1.26 M
16/10/2018 $0.0301109 $2,450 $940,980
17/10/2018 $0.0303857 $4,043 $949,568
18/10/2018 $0.0339757 $3,631 $1.06 M
19/10/2018 $0.0229842 $3,063 $718,267
20/10/2018 $0.0256173 $3,499 $800,553
21/10/2018 $0.0278915 $3,148 $871,623
22/10/2018 $0.0297988 $3,234 $931,227
23/10/2018 $0.0274812 $3,307 $858,801
24/10/2018 $0.0281951 $3,757 $881,110
25/10/2018 $0.0248705 $5,198 $777,215
26/10/2018 $0.0251117 $2,944 $784,753
27/10/2018 $0.0267658 $2,367 $836,444
28/10/2018 $0.0275682 $4,348 $861,519
29/10/2018 $0.027885 $2,049 $871,420
30/10/2018 $0.0257521 $3,509 $804,765
31/10/2018 $0.0265756 $2,715 $830,500
01/11/2018 $0.023416 $3,041 $731,761
02/11/2018 $0.0204966 $3,113 $640,528
03/11/2018 $0.0205774 $3,010 $643,053
04/11/2018 $0.0204823 $3,309 $640,082
05/11/2018 $0.018847 $3,428 $588,978
06/11/2018 $0.0163486 $2,448 $510,901
07/11/2018 $0.0194091 $3,199 $606,544
08/11/2018 $0.0198207 $3,653 $619,406
09/11/2018 $0.0169275 $3,765 $528,992
10/11/2018 $0.0169305 $3,805 $529,086
11/11/2018 $0.0118949 $3,741 $371,721
12/11/2018 $0.0152149 $2,335 $475,473
13/11/2018 $0.0179749 $3,469 $561,724
14/11/2018 $0.0148139 $2,584 $462,941
15/11/2018 $0.0145845 $1,995 $455,772
16/11/2018 $0.0136137 $2,767 $425,434
17/11/2018 $0.0204805 $3,212 $640,025
18/11/2018 $0.0225675 $4,070 $705,245
19/11/2018 $0.0233852 $3,236 $730,799
20/11/2018 $0.0125163 $3,076 $391,140
21/11/2018 $0.0194923 $3,311 $609,144
22/11/2018 $0.0198764 $2,536 $621,147
23/11/2018 $0.017816 $2,385 $556,758
24/11/2018 $0.0113357 $2,177 $354,246
25/11/2018 $0.0168481 $2,823 $526,511
26/11/2018 $0.0147319 $1,978 $460,379
27/11/2018 $0.0135779 $2,013 $424,316
28/11/2018 $0.024461 $2,066 $764,418
29/11/2018 $0.0192618 $1,615 $601,940
30/11/2018 $0.0203795146104 $1,822 $636,869
01/12/2018 $0.0252132767066 $2,310 $787,927
02/12/2018 $0.0279053554524 $1,519 $872,056
03/12/2018 $0.0242271395127 $2,216 $757,110
04/12/2018 $0.0256333906348 $1,641 $801,056
05/12/2018 $0.0180399303519 $1,961 $563,756
06/12/2018 $0.0189038825659 $1,090 $590,755
07/12/2018 $0.0174616316 $1,837 $545,684
08/12/2018 $0.0180425416053 $1,576 $563,838
09/12/2018 $0.0190541922567 $1,476 $595,452
10/12/2018 $0.0147596420498 $1,810 $461,246
11/12/2018 $0.0197407812654 $1,511 $616,909
12/12/2018 $0.0156617007454 $2,460 $489,435
13/12/2018 $0.0154179808418 $1,658 $481,819
14/12/2018 $0.0209493408085 $1,794 $654,677
15/12/2018 $0.0177883020275 $1,177 $555,893
16/12/2018 $0.0183187942026 $1,800 $572,471
17/12/2018 $0.0177761631936 $1,584 $555,513
18/12/2018 $0.0165922796767 $2,216 $518,516
19/12/2018 $0.0176617958421 $2,959 $551,939
20/12/2018 $0.0174679528021 $1,605 $545,882
21/12/2018 $0.017172762147 $1,796 $536,657
22/12/2018 $0.0206319622078 $2,136 $644,759
23/12/2018 $0.017813469513 $1,721 $556,679
24/12/2018 $0.0190304773955 $1,954 $594,711
25/12/2018 $0.0179957439626 $1,686 $562,375
26/12/2018 $0.0175612750078 $2,017 $548,798
27/12/2018 $0.0178921445982 $1,888 $559,138
28/12/2018 $0.0173170336046 $1,107 $541,165
29/12/2018 $0.019746114369 $2,992 $617,075
30/12/2018 $0.0175221275205 $1,471 $547,575
31/12/2018 $0.0172058455309 $2,237 $537,691
01/01/2019 $0.0177594528763 $1,774 $554,991
02/01/2019 $0.0171657274208 $2,367 $536,437
03/01/2019 $0.0160412384723 $2,281 $501,296
04/01/2019 $0.0200496834931 $2,411 $626,562
05/01/2019 $0.0174754755022 $1,555 $546,117
06/01/2019 $0.014606641866 $1,939 $456,464
07/01/2019 $0.0155420953579 $1,486 $485,698
08/01/2019 $0.0152469504306 $2,451 $476,474
09/01/2019 $0.0158976153733 $2,245 $496,808
10/01/2019 $0.0148085063318 $2,255 $462,773
11/01/2019 $0.015022698702 $2,137 $469,466
12/01/2019 $0.0138109533193 $2,150 $431,599
13/01/2019 $0.0122166826855 $1,380 $381,777
14/01/2019 $0.0143188377489 $1,414 $447,470
15/01/2019 $0.0146997597604 $1,985 $459,374
16/01/2019 $0.0140964930978 $2,378 $440,522
17/01/2019 $0.00988544691523 $1,868 $308,925
18/01/2019 $0.0101509540615 $1,998 $317,222
19/01/2019 $0.0129022176836 $1,682 $403,200
20/01/2019 $0.0159923049175 $2,847 $499,767
21/01/2019 $0.0144764900054 $2,108 $452,397
22/01/2019 $0.016879923795 $1,174 $527,506
23/01/2019 $0.0150121712507 $2,162 $469,137
24/01/2019 $0.0148151315231 $2,158 $462,980
25/01/2019 $0.0155175409289 $1,757 $484,930
26/01/2019 $0.0152988172399 $1,480 $478,095
27/01/2019 $0.0157343360714 $1,952 $491,705
28/01/2019 $0.0135049589832 $2,340 $422,036
29/01/2019 $0.014703527505 $1,509 $459,492
30/01/2019 $0.0149097230059 $2,004 $465,936
31/01/2019 $0.0146596723564 $1,889 $458,122
01/02/2019 $0.0126321974348 $1,508 $394,762
02/02/2019 $0.0119059240445 $1,424 $372,066
03/02/2019 $0.0137219961635 $1,341 $428,819
04/02/2019 $0.0133670342267 $1,636 $417,726
05/02/2019 $0.0120780574644 $2,286 $377,445
06/02/2019 $0.0109794531762 $1,505 $343,113
07/02/2019 $0.00972949693073 $863 $304,051
08/02/2019 $0.0120212863537 $1,636 $375,671
09/02/2019 $0.0162201496452 $1,827 $506,887
10/02/2019 $0.0135706516786 $1,682 $424,089
11/02/2019 $0.0152590347812 $1,788 $476,852
12/02/2019 $0.0150463566968 $1,894 $470,206
13/02/2019 $0.0161977103675 $1,994 $506,186
14/02/2019 $0.0144775940913 $2,303 $452,432
15/02/2019 $0.0145081806002 $2,854 $453,387
16/02/2019 $0.0132799266253 $1,705 $415,004
17/02/2019 $0.0121761033911 $2,116 $380,509
17/02/2019 $0.0148280744133 $2,253 $463,384
19/02/2019 $0.0151420424122 $1,694 $473,196

Twitter News Feed

[custom-twitter-feeds hashtag="#EVC"]

Submit Your Reviews