Giá Ethereum (ETH) hiện tại là $123.49.

Giá Ethereum ở thời điểm hiện tại là $123.49 với tổng vốn hóa tương đương $12.95 B. Mức giá này thay đổi 0.46% up trong vòng 24 giờ.


  • ethereum
    Ethereum(ETH)
  • Price
    $123.49
  • 1h %
    0.16%
  • 24h %
    0.46%
  • 7d %
    3.65%
  • Market Cap
    $12.95 B
  • Volume
    $2.96 B
  • Available Supply
    104.88 M ETH
  • Rank
    2



Loading Chart...

More Info About Coin

A decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference.

Historical Data

Date Price Volume Market Cap
15/02/2018 $925.81 $2.91 B $90.39 B
16/02/2018 $942.862 $2.38 B $92.08 B
17/02/2018 $969.971 $2.46 B $94.75 B
18/02/2018 $938.56 $2.65 B $91.70 B
19/02/2018 $941.411 $2.18 B $91.99 B
20/02/2018 $925.068 $2.40 B $90.42 B
21/02/2018 $837.449 $2.67 B $81.87 B
22/02/2018 $815.617 $2.18 B $79.75 B
23/02/2018 $858.235 $2.31 B $83.94 B
24/02/2018 $837.495 $1.93 B $81.93 B
25/02/2018 $850.81 $1.65 B $83.25 B
26/02/2018 $873.609 $2.05 B $85.49 B
27/02/2018 $880.541 $2.06 B $86.19 B
28/02/2018 $862.211 $1.96 B $84.41 B
01/03/2018 $873.406 $1.90 B $85.53 B
02/03/2018 $860.89 $1.91 B $84.32 B
03/03/2018 $857.323 $1.71 B $83.99 B
04/03/2018 $863.956 $1.68 B $84.66 B
06/03/2018 $853.817 $1.91 B $83.68 B
07/03/2018 $817.51 $1.92 B $80.14 B
08/03/2018 $753.756 $2.18 B $73.90 B
09/03/2018 $702.918 $1.89 B $68.93 B
10/03/2018 $732.681 $2.25 B $71.87 B
11/03/2018 $683.656 $1.52 B $67.07 B
12/03/2018 $725.008 $1.56 B $71.15 B
13/03/2018 $695.978 $1.75 B $68.31 B
14/03/2018 $692.639 $1.43 B $68.00 B
15/03/2018 $616.001 $1.82 B $60.49 B
16/03/2018 $612.811 $1.77 B $60.19 B
17/03/2018 $600.581 $1.42 B $59.00 B
18/03/2018 $549.402 $1.26 B $53.98 B
19/03/2018 $549.054 $2.75 B $53.96 B
20/03/2018 $556.722 $2.05 B $54.72 B
21/03/2018 $559.1 $1.83 B $54.97 B
22/03/2018 $562.103 $1.78 B $55.27 B
23/03/2018 $539.864 $1.52 B $53.10 B
24/03/2018 $544.154 $1.61 B $53.53 B
25/03/2018 $520.413 $1.29 B $51.21 B
26/03/2018 $525.096 $1.15 B $51.68 B
26/03/2018 $489.951 $1.64 B $48.23 B
27/03/2018 $453.987 $1.62 B $44.70 B
28/03/2018 $448.03 $1.54 B $44.12 B
29/03/2018 $387.897 $1.97 B $38.21 B
30/03/2018 $392.146 $1.87 B $38.63 B
31/03/2018 $395.397 $1.33 B $38.96 B
01/04/2018 $380.201 $1.26 B $37.47 B
02/04/2018 $385.418 $1.10 B $37.99 B
03/04/2018 $417.402 $1.36 B $41.16 B
04/04/2018 $379.544 $1.29 B $37.43 B
05/04/2018 $383.346 $1.21 B $37.81 B
06/04/2018 $369.961 $970.28 M $36.50 B
07/04/2018 $385.327 $950.73 M $38.02 B
09/04/2018 $400.857 $949.51 M $39.57 B
10/04/2018 $399.411 $1.48 B $39.43 B
11/04/2018 $415.024 $1.19 B $40.98 B
12/04/2018 $430.161 $1.44 B $42.48 B
13/04/2018 $493.16 $2.52 B $48.72 B
14/04/2018 $492.58 $2.42 B $48.67 B
15/04/2018 $502.88 $1.52 B $49.70 B
16/04/2018 $532.074 $1.73 B $52.59 B
17/04/2018 $511.145 $1.76 B $50.53 B
18/04/2018 $503.309 $1.76 B $49.77 B
19/04/2018 $524.038 $1.76 B $51.83 B
20/04/2018 $567.989 $2.26 B $56.19 B
21/04/2018 $616.004 $2.84 B $60.95 B
22/04/2018 $606.119 $2.61 B $59.99 B
23/04/2018 $621.199 $2.42 B $61.49 B
24/04/2018 $643.398 $2.39 B $63.70 B
25/04/2018 $707.062 $3.57 B $70.02 B
26/04/2018 $618.079 $4.23 B $61.22 B
27/04/2018 $662.109 $2.98 B $65.59 B
28/04/2018 $644.646 $2.59 B $63.88 B
29/04/2018 $683.912 $2.49 B $67.78 B
30/04/2018 $689.761 $2.74 B $68.38 B
01/05/2018 $670.463 $2.85 B $66.48 B
02/05/2018 $674.075 $2.68 B $66.85 B
03/05/2018 $686.591 $2.82 B $68.10 B
04/05/2018 $776.775 $4.20 B $77.07 B
05/05/2018 $784.583 $3.51 B $77.86 B
06/05/2018 $816.088 $3.03 B $81.00 B
07/05/2018 $793.339 $3.11 B $78.76 B
08/05/2018 $755.009 $4.33 B $74.97 B
09/05/2018 $752.902 $2.91 B $74.78 B
10/05/2018 $752.579 $2.88 B $74.76 B
11/05/2018 $727.013 $2.75 B $72.23 B
12/05/2018 $679.877 $3.28 B $67.56 B
13/05/2018 $687.175 $2.66 B $68.30 B
14/05/2018 $732.733 $2.36 B $72.85 B
15/05/2018 $731.143 $2.99 B $72.70 B
16/05/2018 $708.087 $2.52 B $70.43 B
17/05/2018 $708.718 $2.48 B $70.50 B
18/05/2018 $672.102 $2.34 B $66.87 B
19/05/2018 $695.072 $2.30 B $69.17 B
20/05/2018 $697.923 $2.02 B $69.47 B
21/05/2018 $717.193 $2.15 B $71.41 B
22/05/2018 $700.178 $2.00 B $69.73 B
23/05/2018 $646.67 $2.23 B $64.41 B
24/05/2018 $584.536 $2.99 B $58.23 B
25/05/2018 $602.14 $2.79 B $60.00 B
26/05/2018 $587.426 $2.11 B $58.55 B
27/05/2018 $588.52 $1.69 B $58.67 B
28/05/2018 $573.045 $1.79 B $57.14 B
29/05/2018 $516.148 $2.36 B $51.47 B
30/05/2018 $566.83 $2.33 B $56.54 B
31/05/2018 $558.497 $2.07 B $55.72 B
01/06/2018 $578.672 $1.98 B $57.75 B
02/06/2018 $580.429 $1.94 B $57.93 B
03/06/2018 $591.259 $1.88 B $59.03 B
04/06/2018 $623.245 $1.85 B $62.23 B
05/06/2018 $594.929 $1.89 B $59.42 B
06/06/2018 $610.041 $1.85 B $60.94 B
07/06/2018 $609.739 $1.77 B $60.92 B
08/06/2018 $607.076 $1.88 B $60.67 B
09/06/2018 $601.674 $1.63 B $60.14 B
10/06/2018 $587.229 $1.55 B $58.71 B
11/06/2018 $525.371 $2.20 B $52.54 B
12/06/2018 $530.733 $1.96 B $53.08 B
13/06/2018 $499.27 $1.95 B $49.95 B
14/06/2018 $479.702 $2.07 B $48.00 B
15/06/2018 $519.373 $2.45 B $51.98 B
16/06/2018 $492.257 $1.81 B $49.27 B
17/06/2018 $500.239 $1.31 B $50.08 B
18/06/2018 $499.477 $1.27 B $50.02 B
19/06/2018 $520.671 $1.52 B $52.15 B
20/06/2018 $537.046 $1.72 B $53.80 B
21/06/2018 $536.432 $1.60 B $53.75 B
22/06/2018 $526.652 $1.45 B $52.78 B
23/06/2018 $471.683 $2.26 B $47.28 B
24/06/2018 $472.38 $1.65 B $47.36 B
25/06/2018 $456.407 $2.48 B $45.77 B
26/06/2018 $458.8 $4.03 B $46.02 B
27/06/2018 $433.218 $1.38 B $43.46 B
28/06/2018 $443.077 $1.35 B $44.46 B
29/06/2018 $423.771 $1.37 B $42.53 B
30/06/2018 $443.929 $1.60 B $44.56 B
01/07/2018 $455.738 $1.47 B $45.76 B
02/07/2018 $452.884 $1.50 B $45.48 B
03/07/2018 $475.296 $1.62 B $47.74 B
04/07/2018 $461.202 $1.70 B $46.34 B
05/07/2018 $465.449 $1.53 B $46.77 B
06/07/2018 $473.532 $1.81 B $47.59 B
07/07/2018 $472.69 $1.62 B $47.52 B
08/07/2018 $495.053 $1.41 B $49.78 B
09/07/2018 $490.562 $1.30 B $49.34 B
10/07/2018 $477.359 $1.56 B $48.02 B
11/07/2018 $440.592 $1.81 B $44.33 B
12/07/2018 $444.264 $1.40 B $44.71 B
13/07/2018 $435.711 $1.55 B $43.86 B
14/07/2018 $436.06 $1.46 B $43.90 B
15/07/2018 $435.692 $1.22 B $43.87 B
16/07/2018 $450.008 $1.35 B $45.32 B
17/07/2018 $478.543 $1.86 B $48.21 B
18/07/2018 $504.183 $2.30 B $50.80 B
19/07/2018 $477.949 $2.36 B $48.17 B
20/07/2018 $462.261 $2.05 B $46.59 B
21/07/2018 $446.722 $1.80 B $45.04 B
22/07/2018 $464.005 $1.50 B $46.79 B
23/07/2018 $460.481 $1.33 B $46.44 B
24/07/2018 $451.095 $1.60 B $45.51 B
25/07/2018 $478.009 $2.32 B $48.23 B
26/07/2018 $474.384 $1.91 B $47.87 B
27/07/2018 $463.921 $1.62 B $46.83 B
28/07/2018 $470.29 $1.73 B $47.48 B
29/07/2018 $468.859 $1.55 B $47.35 B
30/07/2018 $463.203 $1.63 B $46.78 B
31/07/2018 $456.222 $1.80 B $46.09 B
01/08/2018 $434.757 $1.85 B $43.93 B
02/08/2018 $423.5 $1.90 B $42.80 B
03/08/2018 $404.597 $1.54 B $40.90 B
04/08/2018 $418.476 $1.66 B $42.31 B
05/08/2018 $404.458 $1.49 B $40.90 B
06/08/2018 $412.375 $1.38 B $41.71 B
07/08/2018 $406.83 $1.35 B $41.16 B
08/08/2018 $379.822 $1.89 B $38.43 B
09/08/2018 $358.832 $1.98 B $36.32 B
10/08/2018 $365.821 $1.60 B $37.03 B
11/08/2018 $329.609 $1.70 B $33.37 B
12/08/2018 $320.571 $1.81 B $32.46 B
13/08/2018 $321.393 $1.60 B $32.55 B
14/08/2018 $268.507 $1.82 B $27.20 B
15/08/2018 $282.452 $2.10 B $28.62 B
16/08/2018 $281.182 $1.80 B $28.50 B
17/08/2018 $294.258 $1.58 B $29.83 B
18/08/2018 $318.187 $2.04 B $32.26 B
19/08/2018 $295.7 $1.70 B $29.99 B
20/08/2018 $301.953 $1.47 B $30.63 B
21/08/2018 $277.547 $1.43 B $28.16 B
22/08/2018 $295.23 $1.28 B $29.96 B
23/08/2018 $275.919 $1.43 B $28.00 B
24/08/2018 $274.975 $1.26 B $27.91 B
25/08/2018 $282.295 $1.46 B $28.66 B
26/08/2018 $278.488 $1.21 B $28.28 B
27/08/2018 $274.908 $1.17 B $27.92 B
28/08/2018 $286.309 $1.45 B $29.09 B
29/08/2018 $296.897 $1.48 B $30.17 B
30/08/2018 $289.838 $1.47 B $29.46 B
31/08/2018 $282.095 $1.53 B $28.68 B
01/09/2018 $284.811 $1.41 B $28.96 B
02/09/2018 $292.59 $1.54 B $29.76 B
03/09/2018 $292.602 $1.30 B $29.76 B
04/09/2018 $289.728 $1.38 B $29.48 B
05/09/2018 $286.967 $1.59 B $29.20 B
06/09/2018 $224.78 $2.60 B $22.88 B
07/09/2018 $230.291 $1.81 B $23.44 B
08/09/2018 $219.637 $1.68 B $22.36 B
09/09/2018 $197.258 $1.53 B $20.09 B
10/09/2018 $201.058 $1.62 B $20.48 B
11/09/2018 $197.96 $1.51 B $20.17 B
12/09/2018 $182.926 $1.54 B $18.64 B
13/09/2018 $189.771 $2.00 B $19.34 B
14/09/2018 $213.846 $2.29 B $21.80 B
15/09/2018 $213.167 $2.13 B $21.74 B
16/09/2018 $218.109 $1.63 B $22.24 B
17/09/2018 $223.197 $1.53 B $22.77 B
18/09/2018 $197.796 $2.00 B $20.18 B
19/09/2018 $212.256 $1.81 B $21.66 B
20/09/2018 $209.584 $1.73 B $21.39 B
21/09/2018 $223.681 $1.87 B $22.83 B
22/09/2018 $242.896 $2.86 B $24.80 B
23/09/2018 $238.518 $1.74 B $24.36 B
24/09/2018 $244.432 $1.69 B $24.97 B
25/09/2018 $220.535 $1.82 B $22.53 B
26/09/2018 $210.651 $2.02 B $21.53 B
27/09/2018 $218.244 $1.70 B $22.31 B
28/09/2018 $229.984 $2.09 B $23.51 B
29/09/2018 $217.853 $1.96 B $22.28 B
30/09/2018 $231.124 $2.18 B $23.64 B
01/10/2018 $233.21 $1.77 B $23.86 B
02/10/2018 $230.118 $1.59 B $23.54 B
03/10/2018 $221.153 $1.59 B $22.63 B
04/10/2018 $225.274 $1.68 B $23.06 B
05/10/2018 $221.849 $1.46 B $22.71 B
06/10/2018 $226.51 $1.49 B $23.19 B
07/10/2018 $225.533 $1.52 B $23.10 B
08/10/2018 $225.312 $1.42 B $23.08 B
09/10/2018 $228.983 $1.47 B $23.46 B
10/10/2018 $227.029 $1.39 B $23.26 B
11/10/2018 $206.194 $1.70 B $21.13 B
12/10/2018 $191.442 $1.90 B $19.63 B
13/10/2018 $198.202 $1.35 B $20.32 B
14/10/2018 $199.446 $1.16 B $20.45 B
15/10/2018 $195.489 $1.23 B $20.05 B
16/10/2018 $208.921 $2.84 B $21.43 B
17/10/2018 $209.932 $1.49 B $21.54 B
18/10/2018 $207.542 $1.42 B $21.30 B
19/10/2018 $203.354 $1.37 B $20.88 B
20/10/2018 $204.138 $1.27 B $20.96 B
21/10/2018 $207.814 $1.29 B $21.34 B
22/10/2018 $205.497 $1.16 B $21.11 B
23/10/2018 $205.135 $1.30 B $21.08 B
24/10/2018 $204.24 $1.21 B $20.99 B
25/10/2018 $201.936 $1.16 B $20.76 B
26/10/2018 $202.961 $1.02 B $20.86 B
27/10/2018 $203.893 $1.16 B $20.96 B
28/10/2018 $204.493 $1.09 B $21.03 B
29/10/2018 $205.043 $1.16 B $21.09 B
30/10/2018 $196.903 $1.48 B $20.26 B
31/10/2018 $198.108 $1.39 B $20.39 B
01/11/2018 $197.418 $1.42 B $20.32 B
02/11/2018 $199.002 $1.38 B $20.49 B
03/11/2018 $200.403 $1.43 B $20.63 B
04/11/2018 $199.861 $1.30 B $20.58 B
05/11/2018 $209.074 $1.79 B $21.54 B
06/11/2018 $208.238 $1.60 B $21.45 B
07/11/2018 $219.787 $1.92 B $22.65 B
08/11/2018 $214.777 $1.84 B $22.14 B
09/11/2018 $211.831 $1.75 B $21.84 B
10/11/2018 $210.516 $1.52 B $21.71 B
11/11/2018 $211.632 $1.34 B $21.82 B
12/11/2018 $212.007 $1.49 B $21.87 B
13/11/2018 $209.555 $1.43 B $21.62 B
14/11/2018 $206.366 $1.59 B $21.29 B
15/11/2018 $178.157 $2.74 B $18.39 B
16/11/2018 $179.837 $2.55 B $18.56 B
17/11/2018 $174.124 $1.96 B $17.98 B
18/11/2018 $175.26 $1.84 B $18.10 B
19/11/2018 $170.795 $1.84 B $17.64 B
20/11/2018 $150.437 $2.81 B $15.54 B
21/11/2018 $132.238 $3.23 B $13.66 B
22/11/2018 $137.392 $2.59 B $14.20 B
23/11/2018 $123.747 $1.91 B $12.79 B
24/11/2018 $125.221 $1.85 B $12.95 B
25/11/2018 $109.035 $1.77 B $11.28 B
26/11/2018 $115.546 $2.40 B $11.95 B
27/11/2018 $107.022 $2.16 B $11.07 B
28/11/2018 $111.149 $2.37 B $11.50 B
29/11/2018 $118.662 $2.58 B $12.28 B
30/11/2018 $118.978413545 $2.16 B $12.32 B
01/12/2018 $112.395558679 $1.98 B $11.64 B
02/12/2018 $119.05174545 $2.13 B $12.33 B
03/12/2018 $113.198275069 $1.83 B $11.72 B
04/12/2018 $108.907124275 $1.76 B $11.28 B
05/12/2018 $108.376207468 $1.88 B $11.23 B
06/12/2018 $101.891020222 $1.98 B $10.56 B
07/12/2018 $84.2801366289 $2.32 B $8.74 B
08/12/2018 $95.2603005548 $2.41 B $9.88 B
09/12/2018 $93.2913482575 $1.86 B $9.67 B
10/12/2018 $93.6813249611 $1.87 B $9.72 B
11/12/2018 $90.9590203976 $1.65 B $9.43 B
12/12/2018 $89.5455347531 $1.75 B $9.29 B
13/12/2018 $89.7195365069 $1.48 B $9.31 B
14/12/2018 $86.6668955491 $1.79 B $8.99 B
15/12/2018 $85.1182234629 $1.59 B $8.84 B
16/12/2018 $87.3514312656 $1.54 B $9.07 B
17/12/2018 $85.748412012 $1.39 B $8.90 B
18/12/2018 $95.5334785215 $2.28 B $9.92 B
19/12/2018 $103.704554842 $2.49 B $10.77 B
20/12/2018 $102.676958652 $2.33 B $10.67 B
21/12/2018 $114.212799146 $3.19 B $11.87 B
22/12/2018 $108.553155386 $2.36 B $11.28 B
23/12/2018 $130.225200368 $3.11 B $13.54 B
24/12/2018 $149.170954554 $3.97 B $15.51 B
25/12/2018 $127.512637947 $3.92 B $13.26 B
26/12/2018 $134.11637005 $3.16 B $13.95 B
27/12/2018 $128.825757939 $2.52 B $13.40 B
28/12/2018 $116.446600533 $2.55 B $12.12 B
29/12/2018 $136.559022596 $3.18 B $14.21 B
30/12/2018 $135.525824552 $3.15 B $14.11 B
31/12/2018 $136.8142757 $2.54 B $14.24 B
01/01/2019 $135.06783259 $2.25 B $14.06 B
02/01/2019 $141.16056322 $2.26 B $14.70 B
03/01/2019 $155.804183719 $3.33 B $16.23 B
04/01/2019 $153.274495537 $2.71 B $15.97 B
05/01/2019 $159.694403747 $3.48 B $16.64 B
06/01/2019 $152.794524816 $3.11 B $15.92 B
07/01/2019 $156.651177799 $2.97 B $16.33 B
08/01/2019 $149.132147622 $2.37 B $15.55 B
09/01/2019 $153.161514419 $2.44 B $15.97 B
10/01/2019 $152.055453262 $2.32 B $15.86 B
11/01/2019 $128.434873403 $3.53 B $13.40 B
12/01/2019 $128.402249473 $2.58 B $13.40 B
13/01/2019 $125.861557386 $2.09 B $13.13 B
14/01/2019 $118.414688443 $2.34 B $12.36 B
15/01/2019 $128.865222101 $2.75 B $13.45 B
16/01/2019 $122.519026808 $2.89 B $12.79 B
17/01/2019 $122.474240905 $2.68 B $12.79 B
18/01/2019 $123.314622475 $2.45 B $12.88 B
19/01/2019 $121.713694104 $2.29 B $12.71 B
20/01/2019 $124.83071607 $2.98 B $13.04 B
21/01/2019 $117.485021625 $2.66 B $12.28 B
22/01/2019 $117.51065304 $2.39 B $12.28 B
23/01/2019 $118.997283027 $2.42 B $12.44 B
24/01/2019 $116.597634888 $2.54 B $12.19 B
25/01/2019 $117.447445276 $2.28 B $12.28 B
26/01/2019 $116.645124636 $2.51 B $12.20 B
27/01/2019 $116.114507487 $2.43 B $12.14 B
28/01/2019 $109.924059452 $2.93 B $11.50 B
29/01/2019 $105.633506606 $3.12 B $11.05 B
30/01/2019 $106.460212233 $2.82 B $11.14 B
31/01/2019 $109.294842786 $2.88 B $11.44 B
01/02/2019 $105.514796893 $2.82 B $11.04 B
02/02/2019 $107.627140831 $2.42 B $11.27 B
03/02/2019 $110.184799156 $2.36 B $11.54 B
04/02/2019 $107.847567839 $2.44 B $11.29 B
05/02/2019 $107.521285153 $2.50 B $11.26 B
06/02/2019 $103.602563408 $2.55 B $10.85 B
07/02/2019 $105.381914729 $2.36 B $11.04 B
08/02/2019 $104.955700561 $2.29 B $11.00 B
09/02/2019 $118.790724022 $3.63 B $12.45 B
10/02/2019 $119.467595962 $2.77 B $12.52 B
11/02/2019 $120.800983296 $3.22 B $12.66 B
12/02/2019 $120.608658216 $3.06 B $12.64 B
13/02/2019 $123.045597647 $3.07 B $12.90 B
14/02/2019 $123.729543299 $3.41 B $12.97 B
15/02/2019 $122.919158193 $3.09 B $12.89 B
15/02/2019 $122.317876027 $3.03 B $12.83 B
16/02/2019 $123.4388616 $2.96 B $12.95 B

Twitter News Feed

[custom-twitter-feeds screenname="ethereum"]

Submit Your Reviews