Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $3.09584 $3.95 M $231.68 M
19/02/2018 $3.17126 $2.85 M $237.32 M
20/02/2018 $2.83358 $3.91 M $212.05 M
21/02/2018 $2.5773 $7.36 M $192.88 M
22/02/2018 $2.40394 $6.35 M $179.90 M
23/02/2018 $2.54761 $3.36 M $190.65 M
24/02/2018 $2.47293 $4.13 M $185.06 M
25/02/2018 $2.53296 $3.95 M $189.56 M
26/02/2018 $2.62087 $4.60 M $196.14 M
27/02/2018 $2.61125 $4.68 M $195.42 M
28/02/2018 $2.52426 $4.74 M $188.91 M
01/03/2018 $2.61668 $4.12 M $195.82 M
02/03/2018 $2.67654 $8.07 M $200.30 M
03/03/2018 $2.72704 $9.36 M $204.08 M
04/03/2018 $2.61143 $5.84 M $195.43 M
06/03/2018 $2.62588 $4.60 M $196.51 M
07/03/2018 $2.35943 $5.12 M $176.57 M
08/03/2018 $2.02047 $4.45 M $151.20 M
09/03/2018 $1.82561 $5.78 M $136.62 M
10/03/2018 $1.89793 $4.31 M $142.03 M
11/03/2018 $1.73759 $3.10 M $130.03 M
12/03/2018 $1.82551 $3.20 M $136.61 M
13/03/2018 $1.82597 $5.68 M $136.65 M
14/03/2018 $1.84784 $5.76 M $138.29 M
15/03/2018 $1.55853 $5.84 M $116.63 M
16/03/2018 $1.41958 $6.94 M $106.24 M
17/03/2018 $1.45367 $6.59 M $108.79 M
18/03/2018 $1.29046 $5.19 M $96.57 M
19/03/2018 $1.22221 $7.28 M $91.47 M
19/03/2018 $1.32763 $6.02 M $99.35 M
20/03/2018 $1.55025 $7.52 M $116.01 M
21/03/2018 $1.72394 $14.66 M $129.01 M
22/03/2018 $1.87252 $11.54 M $140.13 M
24/03/2018 $1.88822 $12.39 M $141.31 M
25/03/2018 $1.98405 $13.31 M $148.48 M
26/03/2018 $1.97032 $8.55 M $147.45 M
26/03/2018 $1.7443 $7.39 M $130.54 M
27/03/2018 $1.69453 $5.76 M $126.81 M
28/03/2018 $1.63227 $5.98 M $122.15 M
29/03/2018 $1.5574 $10.41 M $116.55 M
30/03/2018 $1.4442 $6.28 M $108.08 M
31/03/2018 $1.45775 $4.93 M $109.09 M
01/04/2018 $1.37353 $4.54 M $102.79 M
02/04/2018 $1.48256 $4.82 M $110.95 M
03/04/2018 $1.51657 $6.51 M $113.49 M
04/04/2018 $1.39028 $5.99 M $104.04 M
05/04/2018 $1.32147 $5.67 M $98.89 M
06/04/2018 $1.24519 $4.48 M $93.19 M
07/04/2018 $1.34003 $5.71 M $100.28 M
08/04/2018 $1.45668 $11.95 M $109.01 M
09/04/2018 $1.35261 $5.49 M $101.22 M
10/04/2018 $1.39745 $5.60 M $104.58 M
11/04/2018 $1.50162 $6.49 M $112.38 M
12/04/2018 $1.68006 $7.81 M $125.73 M
13/04/2018 $1.73757 $8.60 M $130.03 M
14/04/2018 $1.83672 $6.85 M $137.45 M
15/04/2018 $1.92193 $8.22 M $143.83 M
16/04/2018 $1.86243 $7.66 M $139.38 M
17/04/2018 $1.82758 $6.43 M $136.77 M
18/04/2018 $2.07501 $8.24 M $155.29 M
19/04/2018 $2.14515 $9.33 M $160.53 M
20/04/2018 $2.49482 $15.60 M $186.70 M
21/04/2018 $2.481 $11.32 M $185.67 M
22/04/2018 $2.54901 $10.52 M $190.76 M
23/04/2018 $2.47512 $9.31 M $185.23 M
24/04/2018 $2.67018 $10.77 M $199.83 M
25/04/2018 $2.27545 $11.79 M $170.29 M
26/04/2018 $2.50756 $12.77 M $187.66 M
27/04/2018 $2.51297 $10.51 M $188.06 M
28/04/2018 $2.53325 $15.11 M $189.58 M
29/04/2018 $2.8888 $16.96 M $216.19 M
30/04/2018 $2.72491 $13.32 M $203.92 M
01/05/2018 $2.74693 $9.54 M $205.57 M
02/05/2018 $2.83287 $9.70 M $212.00 M
03/05/2018 $2.98137 $13.18 M $223.11 M
04/05/2018 $2.90996 $7.36 M $217.77 M
05/05/2018 $2.85103 $9.11 M $213.36 M
06/05/2018 $2.67548 $7.01 M $200.22 M
07/05/2018 $2.52021 $5.23 M $188.60 M
08/05/2018 $2.68429 $7.71 M $200.88 M
09/05/2018 $2.68117 $7.56 M $200.65 M
10/05/2018 $2.71083 $8.29 M $202.87 M
11/05/2018 $2.33797 $7.18 M $174.96 M
12/05/2018 $2.53216 $6.40 M $189.50 M
13/05/2018 $2.78586 $8.26 M $208.48 M
14/05/2018 $2.91573 $14.92 M $218.20 M
15/05/2018 $2.67356 $14.00 M $200.08 M
16/05/2018 $2.52224 $8.22 M $188.75 M
17/05/2018 $2.25554 $5.76 M $168.80 M
18/05/2018 $2.35296 $5.12 M $176.09 M
19/05/2018 $2.33555 $3.61 M $174.78 M
20/05/2018 $2.38908 $4.60 M $178.79 M
21/05/2018 $2.29591 $4.42 M $171.82 M
22/05/2018 $1.97541 $3.74 M $147.83 M
23/05/2018 $1.98234 $5.92 M $148.35 M
24/05/2018 $2.08386 $5.96 M $155.95 M
25/05/2018 $2.00185 $3.82 M $149.81 M
26/05/2018 $2.00248 $4.04 M $149.86 M
27/05/2018 $1.88816 $3.76 M $141.30 M
28/05/2018 $1.67751 $5.05 M $125.54 M
29/05/2018 $1.92926 $4.67 M $144.38 M
30/05/2018 $1.84245 $4.22 M $137.88 M
31/05/2018 $1.93193 $4.30 M $144.58 M
01/06/2018 $1.9288 $4.88 M $144.34 M
02/06/2018 $2.01813 $5.40 M $151.03 M
03/06/2018 $2.00666 $5.01 M $150.17 M
04/06/2018 $1.94938 $4.87 M $145.88 M
05/06/2018 $1.99699 $2.99 M $149.45 M
06/06/2018 $2.09837 $6.02 M $157.03 M
07/06/2018 $2.07434 $5.16 M $155.24 M
08/06/2018 $1.98631 $5.09 M $148.65 M
09/06/2018 $1.829 $4.45 M $136.88 M
10/06/2018 $1.47801 $5.87 M $110.61 M
11/06/2018 $1.49519 $2.82 M $111.89 M
12/06/2018 $1.32674 $2.35 M $99.29 M
13/06/2018 $1.35868 $3.22 M $101.68 M
14/06/2018 $1.45014 $4.07 M $108.52 M
15/06/2018 $1.38974 $2.29 M $104.00 M
16/06/2018 $1.37477 $2.81 M $102.88 M
17/06/2018 $1.41805 $2.35 M $106.12 M
18/06/2018 $1.45667 $1.82 M $109.01 M
19/06/2018 $1.44115 $2.25 M $107.85 M
20/06/2018 $1.64089 $10.68 M $122.80 M
21/06/2018 $1.72112 $7.18 M $128.80 M
22/06/2018 $1.44892 $4.70 M $108.43 M
23/06/2018 $1.53593 $2.77 M $114.94 M
24/06/2018 $1.43515 $3.11 M $107.40 M
25/06/2018 $1.52461 $2.80 M $114.10 M
26/06/2018 $1.43554 $1.57 M $107.43 M
28/06/2018 $1.45778 $1.73 M $109.09 M
29/06/2018 $1.33606 $2.55 M $99.99 M
30/06/2018 $1.39939 $2.31 M $104.72 M
01/07/2018 $1.47343 $2.82 M $110.27 M
02/07/2018 $1.45934 $2.05 M $109.21 M
03/07/2018 $1.60163 $3.38 M $119.86 M
04/07/2018 $1.54612 $2.99 M $115.71 M
05/07/2018 $1.56495 $2.89 M $117.11 M
06/07/2018 $1.52979 $2.96 M $114.48 M
07/07/2018 $1.46661 $3.10 M $109.76 M
08/07/2018 $1.49278 $3.37 M $111.71 M
09/07/2018 $1.43547 $3.01 M $107.43 M
10/07/2018 $1.34782 $3.04 M $100.87 M
11/07/2018 $1.20372 $3.10 M $90.08 M
12/07/2018 $1.22605 $1.70 M $91.75 M
13/07/2018 $1.13306 $1.81 M $84.79 M
14/07/2018 $1.12358 $2.04 M $84.08 M
15/07/2018 $1.20708 $2.30 M $90.33 M
16/07/2018 $1.20032 $2.75 M $89.83 M
17/07/2018 $1.34661 $2.27 M $100.78 M
18/07/2018 $1.50334 $3.39 M $112.50 M
19/07/2018 $1.45316 $3.52 M $108.75 M
20/07/2018 $1.4314 $2.23 M $107.12 M
21/07/2018 $1.2748 $2.03 M $95.40 M
22/07/2018 $1.31055 $2.17 M $98.08 M
23/07/2018 $1.23569 $1.85 M $92.47 M
24/07/2018 $1.2199 $2.06 M $91.29 M
25/07/2018 $1.237 $2.53 M $92.57 M
26/07/2018 $1.30103 $2.16 M $97.36 M
27/07/2018 $1.22015 $1.68 M $91.31 M
28/07/2018 $1.23047 $1.75 M $92.08 M
29/07/2018 $1.24222 $2.13 M $92.96 M
30/07/2018 $1.18291 $2.17 M $88.52 M
31/07/2018 $1.13365 $1.58 M $84.84 M
01/08/2018 $1.06578 $3.13 M $79.76 M
02/08/2018 $1.03299 $2.47 M $77.31 M
03/08/2018 $0.987688 $1.57 M $73.91 M
04/08/2018 $0.947267 $2.07 M $70.89 M
05/08/2018 $0.891726 $1.75 M $66.73 M
06/08/2018 $0.961904 $1.13 M $71.99 M
07/08/2018 $0.923952 $1.60 M $69.15 M
08/08/2018 $0.876943 $1.50 M $65.63 M
09/08/2018 $0.800996 $1.29 M $59.94 M
10/08/2018 $0.862006 $2.02 M $64.51 M
11/08/2018 $0.713979 $1.98 M $53.43 M
12/08/2018 $0.720162 $1.59 M $53.89 M
13/08/2018 $0.723184 $1.73 M $54.12 M
14/08/2018 $0.596157 $1.89 M $44.61 M
15/08/2018 $0.620721 $2.32 M $46.45 M
16/08/2018 $0.627943 $1.38 M $46.99 M
17/08/2018 $0.653225 $1.07 M $48.88 M
18/08/2018 $0.765608 $1.68 M $57.30 M
19/08/2018 $0.642959 $1.06 M $48.12 M
20/08/2018 $0.68972 $1.34 M $51.62 M
21/08/2018 $0.654059 $1.16 M $48.95 M
22/08/2018 $0.68198 $1.32 M $51.04 M
23/08/2018 $0.63041 $1.28 M $47.18 M
24/08/2018 $0.653499 $1.27 M $48.91 M
25/08/2018 $0.701863 $1.33 M $52.52 M
26/08/2018 $0.694854 $1.19 M $52.00 M
27/08/2018 $0.77151 $1.77 M $57.74 M
28/08/2018 $0.816712 $3.01 M $61.12 M
29/08/2018 $0.838211 $1.61 M $62.73 M
30/08/2018 $0.830204 $1.91 M $62.13 M
31/08/2018 $0.807863 $2.59 M $60.46 M
01/09/2018 $0.84738 $2.40 M $63.41 M
02/09/2018 $0.920328 $2.02 M $68.87 M
03/09/2018 $0.866565 $2.19 M $64.85 M
04/09/2018 $0.848668 $2.07 M $63.51 M
05/09/2018 $0.860271 $1.35 M $64.38 M
06/09/2018 $0.648301 $1.48 M $48.52 M
07/09/2018 $0.669175 $1.37 M $50.08 M
08/09/2018 $0.645597 $944,771 $48.31 M
09/09/2018 $0.60875 $1.21 M $45.56 M
10/09/2018 $0.59243 $1.25 M $44.34 M
11/09/2018 $0.580237 $1.34 M $43.42 M
12/09/2018 $0.530643 $1.04 M $39.71 M
13/09/2018 $0.566664 $894,981 $42.41 M
14/09/2018 $0.597544 $1.31 M $44.72 M
15/09/2018 $0.607433 $952,998 $45.46 M
16/09/2018 $0.583077 $1.18 M $43.64 M
17/09/2018 $0.602889 $1.03 M $45.12 M
18/09/2018 $0.535782 $924,933 $40.10 M
19/09/2018 $0.542185 $1.16 M $40.58 M
20/09/2018 $0.530725 $1.61 M $39.72 M
21/09/2018 $0.540167 $1.37 M $40.42 M
22/09/2018 $0.612763 $3.86 M $45.86 M
23/09/2018 $0.590259 $1.25 M $44.17 M
24/09/2018 $0.613979 $1.18 M $45.95 M
25/09/2018 $0.57447 $1.37 M $42.99 M
26/09/2018 $0.557118 $1.20 M $41.69 M
27/09/2018 $0.594749 $1.02 M $44.51 M
28/09/2018 $0.636349 $2.21 M $47.62 M
29/09/2018 $0.597897 $1.63 M $44.74 M
30/09/2018 $0.610937 $1.57 M $45.72 M
01/10/2018 $0.63635 $1.54 M $47.62 M
02/10/2018 $0.619646 $1.02 M $46.37 M
03/10/2018 $0.604619 $1.27 M $45.25 M
04/10/2018 $0.604115 $945,701 $45.21 M
05/10/2018 $0.595819 $1.24 M $44.59 M
06/10/2018 $0.605466 $1.01 M $45.31 M
07/10/2018 $0.600011 $618,737 $44.90 M
08/10/2018 $0.621463 $1.41 M $46.51 M
09/10/2018 $0.641477 $1.99 M $48.01 M
10/10/2018 $0.641444 $1.81 M $48.00 M
11/10/2018 $0.597795 $1.86 M $44.74 M
12/10/2018 $0.5491 $1.94 M $41.09 M
13/10/2018 $0.545074 $1.12 M $40.79 M
14/10/2018 $0.561434 $1.45 M $42.02 M
15/10/2018 $0.566217 $1.76 M $42.37 M
16/10/2018 $0.59517 $1.91 M $44.54 M
17/10/2018 $0.605336 $1.73 M $45.30 M
18/10/2018 $0.603728 $1.45 M $45.18 M
19/10/2018 $0.578777 $1.28 M $43.31 M
20/10/2018 $0.593044 $1.35 M $44.38 M
21/10/2018 $0.614254 $1.09 M $45.97 M
22/10/2018 $0.603929 $1.20 M $45.20 M
23/10/2018 $0.625556 $993,615 $46.81 M
24/10/2018 $0.630281 $1.15 M $47.17 M
25/10/2018 $0.617932 $1.18 M $46.24 M
26/10/2018 $0.63139 $567,792 $47.25 M
27/10/2018 $0.656666 $1.47 M $49.14 M
28/10/2018 $0.661518 $936,556 $49.51 M
29/10/2018 $0.667534 $711,712 $49.96 M
30/10/2018 $0.619694 $733,308 $46.38 M
31/10/2018 $0.610206 $407,633 $45.67 M
01/11/2018 $0.623525 $680,225 $46.66 M
02/11/2018 $0.63635 $1.76 M $47.62 M
03/11/2018 $0.63182 $571,423 $47.28 M
04/11/2018 $0.621073 $458,903 $46.48 M
05/11/2018 $0.695201 $1.82 M $52.03 M
06/11/2018 $0.669723 $1.76 M $50.12 M
07/11/2018 $0.65992 $978,014 $49.39 M
08/11/2018 $0.626581 $729,373 $46.89 M
09/11/2018 $0.649212 $677,939 $48.58 M
10/11/2018 $0.630768 $524,088 $47.20 M
11/11/2018 $0.628526 $384,143 $47.04 M
12/11/2018 $0.604252 $565,991 $45.22 M
13/11/2018 $0.607963 $677,474 $45.50 M
14/11/2018 $0.564306 $758,848 $42.23 M
15/11/2018 $0.469674 $951,654 $35.15 M
16/11/2018 $0.472688 $655,147 $35.37 M
17/11/2018 $0.453833 $483,418 $33.96 M
18/11/2018 $0.46709 $332,192 $34.96 M
19/11/2018 $0.454737 $313,102 $34.03 M
20/11/2018 $0.370507 $684,232 $27.73 M
21/11/2018 $0.358179 $1.08 M $26.80 M
22/11/2018 $0.40539 $4.00 M $30.34 M
23/11/2018 $0.335415 $1.41 M $25.10 M
24/11/2018 $0.345211 $474,484 $25.83 M
25/11/2018 $0.264975 $421,481 $19.83 M
26/11/2018 $0.298423 $418,074 $22.33 M
27/11/2018 $0.274604 $396,310 $20.55 M
28/11/2018 $0.292665 $386,983 $21.90 M
29/11/2018 $0.322266 $483,280 $24.12 M
30/11/2018 $0.345138440436 $507,802 $25.83 M
01/12/2018 $0.31309879371 $2.44 M $23.43 M
02/12/2018 $0.339743647951 $429,649 $25.43 M
03/12/2018 $0.320732494188 $289,378 $24.00 M
04/12/2018 $0.295839074495 $279,631 $22.14 M
05/12/2018 $0.296528646976 $287,809 $22.19 M
06/12/2018 $0.276017854502 $499,648 $20.66 M
07/12/2018 $0.24911740827 $459,966 $18.64 M
08/12/2018 $0.262482545576 $451,796 $19.64 M
09/12/2018 $0.262009122491 $226,381 $19.61 M
10/12/2018 $0.265391939074 $226,511 $19.86 M
11/12/2018 $0.263045624677 $296,075 $19.69 M
12/12/2018 $0.23955261768 $798,911 $17.93 M
13/12/2018 $0.239581661376 $261,357 $17.93 M
14/12/2018 $0.227586393125 $293,998 $17.03 M
15/12/2018 $0.221103329021 $234,645 $16.55 M
16/12/2018 $0.214896006724 $352,393 $16.08 M
17/12/2018 $0.210674648863 $321,743 $15.77 M
18/12/2018 $0.21955482099 $635,031 $16.43 M
19/12/2018 $0.231264295567 $434,874 $17.31 M
20/12/2018 $0.24092528563 $1.85 M $18.03 M
21/12/2018 $0.252594751046 $1.21 M $18.90 M
22/12/2018 $0.270659000029 $1.26 M $20.26 M
23/12/2018 $0.27968043695 $678,293 $20.93 M
24/12/2018 $0.307561921231 $831,322 $23.02 M
25/12/2018 $0.26464515937 $1.27 M $19.81 M
26/12/2018 $0.271900441494 $440,506 $20.35 M
27/12/2018 $0.264449848746 $652,168 $19.79 M
28/12/2018 $0.269917964402 $795,523 $20.20 M
29/12/2018 $0.350673407747 $14.61 M $26.24 M
30/12/2018 $0.316447760574 $3.09 M $23.68 M
31/12/2018 $0.309146048033 $1.17 M $23.14 M
01/01/2019 $0.290106952689 $1.03 M $21.71 M
02/01/2019 $0.307649552745 $833,102 $23.02 M
03/01/2019 $0.312857332057 $768,084 $23.41 M
04/01/2019 $0.307627771178 $403,730 $23.02 M
05/01/2019 $0.31783166983 $453,081 $23.79 M
06/01/2019 $0.314095582058 $384,723 $23.51 M
07/01/2019 $0.339828425954 $930,574 $25.43 M
08/01/2019 $0.337257680495 $535,174 $25.24 M
09/01/2019 $0.36142838392 $880,163 $27.05 M
10/01/2019 $0.359703421261 $535,976 $26.92 M
11/01/2019 $0.300185840957 $689,802 $22.46 M
12/01/2019 $0.297289162165 $370,224 $22.25 M
13/01/2019 $0.293486834639 $266,612 $21.96 M
14/01/2019 $0.282202360197 $251,706 $21.12 M
15/01/2019 $0.294255342844 $285,550 $22.02 M
16/01/2019 $0.286916902428 $199,044 $21.47 M
17/01/2019 $0.30130334621 $509,405 $22.55 M
18/01/2019 $0.305654884842 $299,964 $22.87 M
19/01/2019 $0.288044774334 $1.50 M $21.56 M
20/01/2019 $0.289674693984 $400,121 $21.68 M
21/01/2019 $0.278824819537 $332,899 $20.87 M
22/01/2019 $0.276359984363 $454,180 $20.68 M
23/01/2019 $0.287242330491 $797,776 $21.50 M
24/01/2019 $0.29268409871 $862,893 $21.90 M
25/01/2019 $0.313823290947 $1.51 M $23.49 M
26/01/2019 $0.301017851227 $661,779 $22.53 M
27/01/2019 $0.296895609892 $319,931 $22.22 M
28/01/2019 $0.27023625771 $443,237 $20.22 M
29/01/2019 $0.264579532003 $371,812 $19.80 M
30/01/2019 $0.266002434896 $282,191 $19.91 M
31/01/2019 $0.268657635942 $184,691 $20.11 M
01/02/2019 $0.26381175404 $208,911 $19.74 M
02/02/2019 $0.270707898467 $232,647 $20.26 M
03/02/2019 $0.27426956115 $157,086 $20.53 M
04/02/2019 $0.264883098164 $166,113 $19.82 M
05/02/2019 $0.264612399415 $471,755 $19.80 M
06/02/2019 $0.249919366753 $255,981 $18.70 M
07/02/2019 $0.250928322665 $230,915 $18.78 M
08/02/2019 $0.25419393814 $191,458 $19.02 M
09/02/2019 $0.281182675638 $611,411 $21.04 M
10/02/2019 $0.304381430216 $2.39 M $22.78 M
11/02/2019 $0.304842278263 $1.17 M $22.81 M
12/02/2019 $0.298119526999 $597,769 $22.31 M
13/02/2019 $0.301282439725 $348,906 $22.55 M
14/02/2019 $0.308455386093 $411,046 $23.08 M
15/02/2019 $0.316911594151 $671,555 $23.72 M
16/02/2019 $0.302838902576 $416,848 $22.66 M
17/02/2019 $0.30027983999 $268,049 $22.47 M
18/02/2019 $0.325101069192 $827,169 $24.33 M
18/02/2019 $0.330759145777 $1.88 M $24.75 M
19/02/2019 $0.332489946557 $1.91 M $24.88 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ENG"]

Submit Your Reviews