Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.090616 $1,038 $189,697
18/02/2018 $0.0899091 $47 $188,217
19/02/2018 $0.119931 $2,906 $251,066
20/02/2018 $0.117864 $5,272 $246,738
21/02/2018 $0.0962699 $6,994 $201,533
22/02/2018 $0.0727338 $431 $152,262
23/02/2018 $0.0961802 $4,112 $201,345
24/02/2018 $0.0732912 $103 $153,429
25/02/2018 $0.0718639 $1,033 $150,441
26/02/2018 $0.0990595 $3,842 $207,373
27/02/2018 $0.0859576 $354 $179,945
28/02/2018 $0.101475 $3,269 $212,429
01/03/2018 $0.0760967 $22 $159,302
02/03/2018 $0.103079 $5,192 $215,787
03/03/2018 $0.123461 $136 $258,455
04/03/2018 $0.108965 $4,395 $228,109
06/03/2018 $0.0788343 $3,964 $165,033
07/03/2018 $0.105841 $1,484 $221,569
08/03/2018 $0.0653063 $3,604 $136,713
09/03/2018 $0.0777973 $1,995 $162,862
10/03/2018 $0.0598403 $631 $125,270
11/03/2018 $0.0811321 $1,687 $169,843
12/03/2018 $0.0601276 $2,378 $125,872
13/03/2018 $0.0485192 $273 $101,571
14/03/2018 $0.0511198 $2,259 $107,015
15/03/2018 $0.0612845 $1,359 $128,294
16/03/2018 $0.0308286 $370 $64,537
17/03/2018 $0.0487922 $1,271 $102,142
18/03/2018 $0.0295091 $3 $61,774
19/03/2018 $0.0439575 $1,013 $92,021
20/03/2018 $0.0653236 $127 $136,749
21/03/2018 $0.0415516 $1,553 $86,984
22/03/2018 $0.0505547 $127 $105,832
23/03/2018 $0.0384486 $841 $80,489
24/03/2018 $0.0411963 $1,645 $86,241
25/03/2018 $0.0638947 $4,980 $133,758
26/03/2018 $0.0265349 $178 $55,548
27/03/2018 $0.0373405 $3,382 $78,169
28/03/2018 $0.0556969 $3,815 $116,597
29/03/2018 $0.0296718 $95 $62,115
30/03/2018 $0.0301609 $2,557 $63,139
31/03/2018 $0.0209511 $118 $43,859
01/04/2018 $0.020336 $76 $42,571
02/04/2018 $0.039175 $3,732 $82,009
03/04/2018 $0.0261002 $2,060 $54,638
04/04/2018 $0.0481344 $2,587 $100,765
05/04/2018 $0.0237364 $476 $49,690
06/04/2018 $0.0231724 $352 $48,509
07/04/2018 $0.0406995 $2,214 $85,201
08/04/2018 $0.0248262 $3 $51,971
09/04/2018 $0.0401212 $1,868 $83,990
10/04/2018 $0.026961 $54 $56,440
11/04/2018 $0.0414328 $1,541 $86,736
12/04/2018 $0.0438776 $10 $91,854
13/04/2018 $0.037781 $731 $79,091
14/04/2018 $0.0480575 $1,587 $100,604
15/04/2018 $0.0235071 $148 $49,210
16/04/2018 $0.030064 $45 $62,936
17/04/2018 $0.027556 $2,465 $57,686
18/04/2018 $0.0515715 $18 $107,960
19/04/2018 $0.053652 $17 $112,316
20/04/2018 $0.0514539 $2,710 $107,714
21/04/2018 $0.0196807 $243 $41,199
22/04/2018 $0.031648 $282 $66,252
23/04/2018 $0.0448159 $5,126 $93,818
24/04/2018 $0.0517508 $2,603 $108,336
25/04/2018 $0.100523 $1,338 $210,436
26/04/2018 $0.0834244 $2,388 $174,642
27/04/2018 $0.0581079 $1,279 $121,644
28/04/2018 $0.0590215 $2,979 $123,556
29/04/2018 $0.0951895 $2,496 $199,271
30/04/2018 $0.0497325 $399 $104,111
01/05/2018 $0.0538305 $5,668 $112,689
02/05/2018 $0.0906754 $1,484 $189,821
03/05/2018 $0.0719069 $949 $150,531
04/05/2018 $0.100105 $2,474 $209,561
05/05/2018 $0.0918409 $2,059 $192,261
06/05/2018 $0.092273 $2,626 $193,166
07/05/2018 $0.0677102 $5,783 $141,745
08/05/2018 $0.0831776 $2,082 $174,125
09/05/2018 $0.093419 $1,502 $195,565
10/05/2018 $0.0651378 $1,281 $136,360
11/05/2018 $0.0693283 $1,992 $145,133
12/05/2018 $0.0901962 $2,595 $188,818
13/05/2018 $0.0829732 $173 $173,697
15/05/2018 $0.0890863 $3,039 $186,495
16/05/2018 $0.0858093 $1,941 $179,634
17/05/2018 $0.032411 $2 $67,849
18/05/2018 $0.0805847 $2,742 $168,697
19/05/2018 $0.0729667 $5,005 $152,749
20/05/2018 $0.0735168 $121 $153,901
21/05/2018 $0.10726 $1,600 $224,540
22/05/2018 $0.0904066 $2,705 $189,259
23/05/2018 $0.0876147 $23 $183,414
24/05/2018 $0.0857341 $2,337 $179,477
25/05/2018 $0.0914192 $688 $191,378
26/05/2018 $0.0787123 $2,080 $164,777
27/05/2018 $0.0751737 $312 $157,370
28/05/2018 $0.0877814 $1 $183,763
29/05/2018 $0.0559747 $3,287 $117,178
30/05/2018 $0.0943968 $748 $197,612
31/05/2018 $0.0790459 $626 $165,476
01/06/2018 $0.0464233 $1,063 $97,183
02/06/2018 $0.0846626 $1,805 $177,234
03/06/2018 $0.0947815 $3,095 $198,417
04/06/2018 $0.0729432 $537 $152,700
05/06/2018 $0.0610803 $640 $127,866
06/06/2018 $0.0615718 $4,506 $128,895
07/06/2018 $0.0703063 $1,920 $147,180
08/06/2018 $0.0655757 $725 $137,277
09/06/2018 $0.0681753 $832 $142,719
10/06/2018 $0.0638372 $892 $133,638
11/06/2018 $0.0589451 $513 $123,396
12/06/2018 $0.0594626 $902 $124,480
13/06/2018 $0.0640631 $2,473 $134,111
14/06/2018 $0.0531749 $693 $111,317
15/06/2018 $0.0563802 $1,117 $118,027
16/06/2018 $0.0604431 $3,689 $126,532
17/06/2018 $0.0618409 $491 $129,459
18/06/2018 $0.0567314 $954 $118,762
19/06/2018 $0.063604 $547 $133,149
20/06/2018 $0.0635795 $3,403 $133,098
21/06/2018 $0.0574007 $714 $120,163
22/06/2018 $0.0407381 $1,036 $85,281
23/06/2018 $0.0617289 $1,819 $129,224
24/06/2018 $0.0368515 $578 $77,145
25/06/2018 $0.0530899 $2,255 $111,139
26/06/2018 $0.054305 $629 $113,683
27/06/2018 $0.0471989 $1,845 $98,807
28/06/2018 $0.070025 $669 $146,591
29/06/2018 $0.0664052 $243 $139,014
30/06/2018 $0.0970243 $4,482 $203,112
01/07/2018 $0.0836709 $5,117 $175,158
02/07/2018 $0.0844981 $1,834 $176,890
03/07/2018 $0.0811492 $937 $169,879
04/07/2018 $0.0841016 $599 $176,060
05/07/2018 $0.0996513 $4,072 $208,612
06/07/2018 $0.0946208 $604 $198,081
07/07/2018 $0.0861818 $3,498 $180,414
08/07/2018 $0.0842422 $805 $176,354
09/07/2018 $0.0650651 $2,271 $136,208
10/07/2018 $0.0868021 $762 $181,713
11/07/2018 $0.0612279 $1,222 $128,175
12/07/2018 $0.0751312 $3,351 $157,281
13/07/2018 $0.0871573 $1,476 $182,456
14/07/2018 $0.0804129 $658 $168,338
15/07/2018 $0.077657 $1,578 $162,568
16/07/2018 $0.0779685 $2,845 $163,220
17/07/2018 $0.0831939 $810 $174,159
18/07/2018 $0.0904759 $1,159 $189,404
19/07/2018 $0.0920169 $2,931 $192,630
20/07/2018 $0.0848764 $1,187 $177,682
21/07/2018 $0.089912 $2,202 $188,223
22/07/2018 $0.0863309 $2,299 $180,726
23/07/2018 $0.0770352 $2,168 $161,267
24/07/2018 $0.077021 $1,574 $161,237
25/07/2018 $0.0757079 $1,857 $158,488
26/07/2018 $0.0909316 $2,225 $190,358
27/07/2018 $0.0687698 $2,805 $143,964
28/07/2018 $0.0808457 $1,390 $169,244
29/07/2018 $0.0816928 $2,385 $171,017
30/07/2018 $0.0836129 $1,248 $175,036
31/07/2018 $0.076252 $3,246 $159,627
01/08/2018 $0.0574268 $1,746 $120,218
02/08/2018 $0.0565987 $1,359 $118,484
03/08/2018 $0.0543266 $736 $113,728
04/08/2018 $0.0482835 $1,408 $101,077
05/08/2018 $0.0672214 $3,977 $140,722
06/08/2018 $0.0584239 $1,080 $122,305
07/08/2018 $0.058686 $1,682 $122,854
08/08/2018 $0.0660152 $7,593 $138,197
09/08/2018 $0.0548854 $1,579 $114,898
10/08/2018 $0.0603904 $2,605 $126,422
11/08/2018 $0.0526576 $1,165 $110,234
12/08/2018 $0.0551062 $614 $115,360
13/08/2018 $0.0510964 $1,300 $106,966
14/08/2018 $0.0489611 $2,312 $102,496
15/08/2018 $0.0598321 $1,160 $125,253
16/08/2018 $0.0577924 $1,247 $120,983
17/08/2018 $0.0586199 $824 $122,716
18/08/2018 $0.0563036 $1,032 $117,867
19/08/2018 $0.0569438 $862 $119,207
20/08/2018 $0.0546529 $3,181 $114,411
21/08/2018 $0.0523438 $856 $109,577
22/08/2018 $0.0504211 $1,973 $105,552
23/08/2018 $0.0508195 $2,817 $106,386
24/08/2018 $0.0468119 $623 $97,996
25/08/2018 $0.0344787 $1,760 $72,178
26/08/2018 $0.0349737 $1,383 $73,214
27/08/2018 $0.0459328 $2,343 $96,156
28/08/2018 $0.0538697 $1,761 $112,771
29/08/2018 $0.050549 $1,517 $105,820
30/08/2018 $0.0367457 $1,144 $76,924
31/08/2018 $0.047065 $766 $98,526
01/09/2018 $0.0390405 $2,642 $81,728
02/09/2018 $0.0451635 $1,344 $94,546
03/09/2018 $0.0455586 $1,155 $95,373
04/09/2018 $0.0469899 $949 $98,369
05/09/2018 $0.0394917 $1,552 $82,672
06/09/2018 $0.0370406 $1,381 $77,541
07/09/2018 $0.0400699 $1,010 $83,883
08/09/2018 $0.0381058 $1,624 $79,771
09/09/2018 $0.0314608 $1,150 $65,860
10/09/2018 $0.0219147 $1,064 $45,876
11/09/2018 $0.0107656 $731 $22,536
12/09/2018 $0.014165 $1,084 $29,653
13/09/2018 $0.0147148 $1,307 $30,804
14/09/2018 $0.0107141 $836 $22,429
15/09/2018 $0.0101658 $784 $21,281
16/09/2018 $0.0148785 $991 $31,146
17/09/2018 $0.0135376 $2,002 $28,339
18/09/2018 $0.0275982 $2,292 $57,774
19/09/2018 $0.009653 $1,714 $20,207
20/09/2018 $0.0136178 $1,155 $28,507
21/09/2018 $0.0126414 $1,102 $26,463
22/09/2018 $0.00946807 $661 $19,820
23/09/2018 $0.00456108 $808 $9,548
24/09/2018 $0.00617795 $837 $12,933
25/09/2018 $0.00211489 $1,251 $4,427
26/09/2018 $0.00734304 $1,179 $15,372
27/09/2018 $0.0088664 $990 $18,561
28/09/2018 $0.00752121 $1,175 $15,745
29/09/2018 $0.0038574 $1,227 $8,075
30/09/2018 $0.00105397 $1,211 $2,206
01/10/2018 $0.00125837 $1,391 $2,634
02/10/2018 $0.000788203 $980 $1,650
03/10/2018 $0.00148335 $980 $3,105
04/10/2018 $0.00197392 $812 $4,132
05/10/2018 $0.00124512 $1,416 $2,606
06/10/2018 $0.000725993 $661 $1,519
07/10/2018 $0.000847324 $993 $1,773
08/10/2018 $0.00163895 $1,018 $3,431
09/10/2018 $0.00165271 $1,026 $3,459
19/02/2019 $0.000391554493576 $1,051 $820

Twitter News Feed

[custom-twitter-feeds hashtag="#EAGLE"]

Submit Your Reviews