Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
24/08/2018 $6.64906E-5 $26,032 $0
25/08/2018 $6.99446E-5 $21,539 $0
26/08/2018 $6.16601E-5 $25,605 $0
27/08/2018 $5.13477E-5 $22,236 $0
28/08/2018 $5.63867E-5 $27,903 $0
29/08/2018 $5.38327E-5 $28,825 $0
30/08/2018 $5.21821E-5 $14,066 $0
31/08/2018 $8.26089E-5 $100,111 $0
01/09/2018 $6.9682E-5 $46,732 $0
02/09/2018 $6.91068E-5 $16,195 $0
03/09/2018 $7.13773E-5 $22,643 $0
04/09/2018 $7.8589E-5 $16,852 $0
05/09/2018 $8.07199E-5 $28,219 $0
06/09/2018 $5.74532E-5 $11,272 $254,984
07/09/2018 $5.50167E-5 $6,961 $244,171
08/09/2018 $4.57914E-5 $12,460 $203,228
09/09/2018 $4.23604E-5 $7,010 $188,476
10/09/2018 $3.82298E-5 $7,752 $171,249
11/09/2018 $3.49929E-5 $2,669 $156,750
12/09/2018 $3.3244E-5 $3,701 $148,916
13/09/2018 $2.95267E-5 $2,637 $132,264
14/09/2018 $3.25786E-5 $1,688 $145,935
15/09/2018 $3.06322E-5 $2,719 $137,216
16/09/2018 $4.84954E-5 $5,512 $217,234
17/09/2018 $4.2904E-5 $5,835 $192,187
18/09/2018 $2.9863E-5 $5,980 $133,770
19/09/2018 $3.36025E-5 $2,445 $150,522
20/09/2018 $2.96914E-5 $589 $133,002
21/09/2018 $3.12897E-5 $1,246 $140,161
22/09/2018 $2.95605E-5 $743 $132,415
23/09/2018 $3.28512E-5 $1,350 $147,156
24/09/2018 $3.2498E-5 $418 $145,574
25/09/2018 $2.73625E-5 $151 $122,570
26/09/2018 $3.66837E-5 $3,102 $164,324
27/09/2018 $3.9142E-5 $8,175 $175,336
28/09/2018 $3.22742E-5 $5,969 $144,571
29/09/2018 $3.3359E-5 $741 $149,431
30/09/2018 $3.07784E-5 $279 $137,871
01/10/2018 $2.93324E-5 $2,039 $131,394
02/10/2018 $3.07919E-5 $532 $137,931
03/10/2018 $2.62165E-5 $1,184 $117,436
04/10/2018 $3.38265E-5 $1,477 $151,525
05/10/2018 $2.64903E-5 $208 $118,663
06/10/2018 $2.27059E-5 $721 $101,710
07/10/2018 $2.89499E-5 $1,019 $129,680
08/10/2018 $2.81841E-5 $648 $126,250
09/10/2018 $2.33921E-5 $819 $104,784
10/10/2018 $2.33915E-5 $920 $104,781
11/10/2018 $2.2538E-5 $2,825 $100,958
12/10/2018 $2.416E-5 $640 $108,224
13/10/2018 $2.0513E-5 $2,332 $91,887
14/10/2018 $2.05588E-5 $403 $92,092
15/10/2018 $1.91863E-5 $319 $85,944
16/10/2018 $2.49276E-5 $1,485 $111,662
17/10/2018 $2.20874E-5 $688 $98,940
18/10/2018 $2.22113E-5 $1,481 $99,495
19/10/2018 $1.84567E-5 $753 $82,676
20/10/2018 $2.0345E-5 $786 $91,135
21/10/2018 $2.41749E-5 $411 $108,291
22/10/2018 $2.57042E-5 $3,065 $115,141
23/10/2018 $2.2546E-5 $582 $100,994
24/10/2018 $1.95086E-5 $1,138 $87,388
25/10/2018 $1.79655E-5 $1,415 $80,476
26/10/2018 $1.6872E-5 $1,124 $75,577
27/10/2018 $1.53364E-5 $516 $68,699
28/10/2018 $1.69865E-5 $1,720 $76,090
29/10/2018 $2.0729E-5 $372 $92,855
30/10/2018 $1.67705E-5 $2,243 $75,123
31/10/2018 $1.67614E-5 $2,327 $75,082
01/11/2018 $1.75483E-5 $1,666 $78,607
02/11/2018 $1.59529E-5 $2,026 $71,460
03/11/2018 $1.63654E-5 $1,929 $73,308
04/11/2018 $1.63028E-5 $2,014 $73,028
05/11/2018 $1.63019E-5 $2,591 $73,024
06/11/2018 $1.4919E-5 $3,066 $66,829
07/11/2018 $1.57095E-5 $2,615 $70,370
08/11/2018 $1.48442E-5 $2,304 $66,494
09/11/2018 $1.46769E-5 $2,063 $65,745
10/11/2018 $1.5028E-5 $2,941 $67,317
11/11/2018 $1.24627E-5 $4,968 $55,826
12/11/2018 $2.42519E-5 $16,373 $108,636
13/11/2018 $1.92005E-5 $5,172 $86,008
14/11/2018 $1.84764E-5 $1,458 $82,764
15/11/2018 $1.30089E-5 $2,339 $58,273
16/11/2018 $1.77402E-5 $3,723 $79,467
17/11/2018 $1.66146E-5 $2,202 $74,424
18/11/2018 $1.60524E-5 $2,416 $71,906
19/11/2018 $1.34979E-5 $1,889 $60,463
20/11/2018 $1.13752E-5 $2,689 $50,955
21/11/2018 $1.31057E-5 $3,476 $58,706
22/11/2018 $1.18974E-5 $4,351 $53,294
23/11/2018 $1.06437E-5 $6,388 $47,678
24/11/2018 $1.08232E-5 $7,362 $48,482
25/11/2018 $8.62891E-6 $6,241 $38,653
26/11/2018 $8.8663E-6 $6,803 $39,716
27/11/2018 $8.59098E-6 $4,204 $38,483
28/11/2018 $9.45942E-6 $4,200 $42,373
29/11/2018 $9.22427931261E-6 $4,120 $41,320
30/11/2018 $8.729270444E-6 $4,598 $39,102
01/12/2018 $9.28739950236E-6 $4,351 $41,602
02/12/2018 $9.37242999758E-6 $4,833 $41,983
03/12/2018 $8.05390128101E-6 $3,212 $36,077
04/12/2018 $8.45749390734E-6 $4,886 $37,885
05/12/2018 $7.60690267481E-6 $4,418 $34,075
06/12/2018 $7.47334671472E-6 $8,627 $33,476
07/12/2018 $6.13152130673E-6 $7,156 $27,466
08/12/2018 $6.3452646829E-6 $7,468 $28,423
09/12/2018 $5.42078980549E-6 $5,544 $24,282
10/12/2018 $5.06461821352E-6 $5,957 $22,686
11/12/2018 $4.88435022681E-6 $5,940 $21,879
12/12/2018 $4.10558704416E-6 $5,225 $18,390
13/12/2018 $4.67844213653E-6 $2,483 $20,957
14/12/2018 $4.95941274441E-6 $2,340 $22,215
15/12/2018 $4.54321453841E-6 $2,351 $20,351
16/12/2018 $4.64979871156E-6 $2,338 $20,828
17/12/2018 $4.70598459116E-6 $2,352 $21,080
18/12/2018 $5.08214860213E-6 $2,512 $22,765
19/12/2018 $5.67697952743E-6 $2,832 $25,429
20/12/2018 $7.30280179915E-6 $3,233 $32,712
21/12/2018 $6.93775029773E-6 $3,512 $31,077
22/12/2018 $5.55832769754E-6 $3,048 $24,898
23/12/2018 $5.96043111572E-6 $3,173 $26,699
24/12/2018 $7.1680299671E-6 $3,454 $32,109
25/12/2018 $6.31935968454E-6 $3,975 $28,307
26/12/2018 $6.39136024638E-6 $4,033 $28,630
27/12/2018 $6.00241618927E-6 $9,621 $26,887
28/12/2018 $5.59355442637E-6 $14,627 $25,056
29/12/2018 $6.48900438883E-6 $27,020 $29,067
30/12/2018 $6.3617345683E-6 $25,409 $28,497
31/12/2018 $5.99804764139E-6 $25,425 $26,868
01/01/2019 $6.00948763852E-6 $23,764 $26,919
02/01/2019 $6.68936412487E-6 $25,693 $29,964
03/01/2019 $5.13100164218E-6 $21,557 $22,984
04/01/2019 $8.4318472414E-6 $27,178 $37,770
05/01/2019 $7.65252238795E-6 $10,615 $34,279
06/01/2019 $7.09872926717E-6 $11,661 $31,798
07/01/2019 $6.98438096971E-6 $10,890 $31,286
08/01/2019 $5.9939932199E-6 $5,462 $26,850
09/01/2019 $4.11917121122E-6 $5,453 $18,451
10/01/2019 $2.86873203997E-6 $7,873 $12,850
11/01/2019 $3.09935072368E-6 $9,707 $13,883
12/01/2019 $3.05236716285E-6 $8,865 $13,673
13/01/2019 $3.127098758E-6 $9,177 $14,007
14/01/2019 $2.84629237576E-6 $9,435 $12,749
15/01/2019 $3.08541215645E-6 $10,858 $13,821
16/01/2019 $2.80634736122E-6 $9,386 $12,571
17/01/2019 $2.50697408997E-6 $7,598 $11,229
18/01/2019 $3.06893133556E-6 $8,574 $13,747
19/01/2019 $3.07317713803E-6 $8,835 $13,766
20/01/2019 $2.81666042405E-6 $8,189 $12,617
21/01/2019 $2.71500317467E-6 $10,411 $12,161
22/01/2019 $2.69588735391E-6 $11,005 $12,076
23/01/2019 $3.40905233414E-6 $17,008 $15,270
24/01/2019 $3.54645164431E-6 $11,070 $15,886
25/01/2019 $3.67974964008E-6 $9,831 $16,483
26/01/2019 $3.5368576308E-6 $11,399 $15,843
27/01/2019 $3.23527060161E-6 $10,752 $14,492
28/01/2019 $2.98113611037E-6 $9,213 $13,353
29/01/2019 $3.1898111073E-6 $10,522 $14,288
30/01/2019 $3.16180547639E-6 $11,276 $14,163
31/01/2019 $4.15810652147E-6 $13,256 $18,626
01/02/2019 $4.09265772252E-6 $10,503 $18,333
02/02/2019 $3.54473753956E-6 $10,474 $15,878
03/02/2019 $3.27934345547E-6 $9,958 $14,689
04/02/2019 $3.59613648516E-6 $9,711 $16,108
05/02/2019 $3.28021955102E-6 $9,351 $14,693
06/02/2019 $3.14726120489E-6 $8,917 $14,098
07/02/2019 $3.54133339192E-6 $10,386 $15,863
08/02/2019 $3.61304702033E-6 $9,960 $16,184
09/02/2019 $3.99357136742E-6 $11,457 $17,889
10/02/2019 $4.23345605357E-6 $11,665 $18,963
11/02/2019 $4.23685244431E-6 $11,621 $18,978
12/02/2019 $4.26512771498E-6 $10,689 $19,105
13/02/2019 $4.61960072284E-6 $9,963 $20,693
14/02/2019 $4.5871304757E-6 $9,717 $20,547
15/02/2019 $4.69251565032E-6 $10,878 $21,020
16/02/2019 $4.0255033987E-6 $10,393 $18,032
17/02/2019 $4.22424450871E-6 $10,664 $18,922
17/02/2019 $4.25699161759E-6 $10,952 $19,069
19/02/2019 $4.50406723447E-6 $8,744 $20,176

Twitter News Feed

[custom-twitter-feeds hashtag="#DELTA"]

Submit Your Reviews