Giá Dash (DASH) hiện tại là $64.31.

Giá Dash ở thời điểm hiện tại là $64.31 với tổng vốn hóa tương đương $546.85 M. Mức giá này thay đổi -4.23% down trong vòng 24 giờ.


  • dash
    Dash(DASH)
  • Price
    $64.31
  • 1h %
    -0.26%
  • 24h %
    -4.23%
  • 7d %
    -10.96%
  • Market Cap
    $546.85 M
  • Volume
    $100.01 M
  • Available Supply
    8.50 M DASH
  • Rank
    16



Loading Chart...

More Info About Coin

Digital cash you can spend anywhere.

Historical Data

Date Price Volume Market Cap
13/12/2017 $897.617 $326.54 M $6.96 B
14/12/2017 $894.274 $256.06 M $6.93 B
15/12/2017 $901.214 $208.10 M $6.99 B
16/12/2017 $907.42 $166.35 M $7.04 B
17/12/2017 $1102.45 $450.70 M $8.55 B
18/12/2017 $1100.7 $247.50 M $8.54 B
19/12/2017 $1216.65 $324.98 M $9.44 B
20/12/2017 $1516.03 $735.72 M $11.77 B
21/12/2017 $1466.5 $513.01 M $11.39 B
22/12/2017 $1111.32 $487.84 M $8.63 B
23/12/2017 $1319.36 $381.58 M $10.25 B
24/12/2017 $1151.31 $237.68 M $8.95 B
25/12/2017 $1187.2 $199.95 M $9.23 B
26/12/2017 $1209.71 $221.35 M $9.41 B
27/12/2017 $1166.6 $223.09 M $9.07 B
28/12/2017 $1092.02 $173.55 M $8.50 B
29/12/2017 $1174.07 $201.63 M $9.14 B
30/12/2017 $950.435 $177.20 M $7.40 B
31/12/2017 $1086.54 $163.10 M $8.46 B
01/01/2018 $1035.27 $134.88 M $8.06 B
02/01/2018 $1145.65 $193.00 M $8.92 B
03/01/2018 $1171.28 $220.50 M $9.13 B
04/01/2018 $1249.11 $246.71 M $9.74 B
05/01/2018 $1220.75 $257.55 M $9.52 B
06/01/2018 $1250.58 $236.58 M $9.76 B
07/01/2018 $1317.84 $237.77 M $10.28 B
08/01/2018 $1089.29 $204.21 M $8.50 B
09/01/2018 $1126.97 $212.32 M $8.80 B
10/01/2018 $1089.23 $240.97 M $8.51 B
11/01/2018 $1056.42 $188.52 M $8.25 B
12/01/2018 $1046.25 $148.51 M $8.18 B
13/01/2018 $1100.46 $144.58 M $8.60 B
14/01/2018 $1006.82 $179.89 M $7.87 B
15/01/2018 $1012.18 $179.62 M $7.92 B
16/01/2018 $860.424 $249.00 M $6.73 B
17/01/2018 $698.139 $204.09 M $5.46 B
18/01/2018 $873.155 $194.34 M $6.83 B
19/01/2018 $854.03 $142.72 M $6.69 B
20/01/2018 $939.979 $169.30 M $7.36 B
21/01/2018 $810.475 $113.26 M $6.35 B
22/01/2018 $758.524 $93.78 M $5.94 B
23/01/2018 $796.99 $108.25 M $6.24 B
24/01/2018 $761.338 $105.28 M $5.97 B
25/01/2018 $788.276 $125.93 M $6.18 B
26/01/2018 $789.833 $105.10 M $6.19 B
27/01/2018 $779.749 $111.91 M $6.12 B
28/01/2018 $801.469 $124.87 M $6.29 B
29/01/2018 $770.686 $105.31 M $6.05 B
30/01/2018 $720.505 $113.16 M $5.66 B
31/01/2018 $688.081 $106.39 M $5.40 B
01/02/2018 $614.329 $103.18 M $4.82 B
02/02/2018 $588.367 $148.58 M $4.62 B
03/02/2018 $634.213 $85.81 M $4.99 B
04/02/2018 $565.118 $81.24 M $4.44 B
05/02/2018 $488.297 $71.34 M $3.84 B
06/02/2018 $455.035 $107.21 M $3.58 B
07/02/2018 $568.473 $89.98 M $4.47 B
08/02/2018 $567.61 $84.03 M $4.47 B
09/02/2018 $625.828 $99.94 M $4.93 B
10/02/2018 $624.67 $110.65 M $4.92 B
11/02/2018 $598.695 $90.21 M $4.72 B
12/02/2018 $616.337 $77.47 M $4.86 B
13/02/2018 $598.491 $73.67 M $4.72 B
14/02/2018 $661.103 $133.65 M $5.21 B
15/02/2018 $696.68 $113.36 M $5.49 B
16/02/2018 $699.714 $103.39 M $5.52 B
17/02/2018 $739.225 $115.52 M $5.83 B
18/02/2018 $703.28 $102.15 M $5.55 B
19/02/2018 $726.208 $85.48 M $5.73 B
20/02/2018 $737.12 $106.88 M $5.82 B
21/02/2018 $676.289 $154.27 M $5.34 B
22/02/2018 $604.584 $98.75 M $4.78 B
23/02/2018 $631.074 $91.68 M $4.99 B
24/02/2018 $594.693 $81.77 M $4.70 B
25/02/2018 $582.176 $73.64 M $4.60 B
26/02/2018 $619.017 $74.82 M $4.90 B
27/02/2018 $617.482 $91.85 M $4.88 B
28/02/2018 $597.525 $93.34 M $4.73 B
01/03/2018 $614.463 $106.20 M $4.86 B
02/03/2018 $601.165 $97.76 M $4.76 B
03/03/2018 $614.497 $115.63 M $4.87 B
04/03/2018 $617.224 $116.02 M $4.89 B
05/03/2018 $616.016 $116.52 M $4.88 B
06/03/2018 $575.209 $118.03 M $4.56 B
07/03/2018 $509.869 $110.38 M $4.04 B
08/03/2018 $491.438 $105.01 M $3.90 B
09/03/2018 $460.191 $104.89 M $3.65 B
10/03/2018 $493.611 $96.67 M $3.92 B
11/03/2018 $535.488 $97.56 M $4.25 B
12/03/2018 $493.227 $86.92 M $3.92 B
13/03/2018 $483.465 $86.15 M $3.84 B
14/03/2018 $438.783 $90.41 M $3.49 B
15/03/2018 $415.784 $97.84 M $3.30 B
16/03/2018 $426.867 $93.50 M $3.39 B
17/03/2018 $388.946 $98.09 M $3.09 B
18/03/2018 $351.999 $108.50 M $2.80 B
19/03/2018 $392.283 $111.93 M $3.12 B
20/03/2018 $429.627 $106.01 M $3.42 B
21/03/2018 $431.843 $116.60 M $3.44 B
22/03/2018 $411.469 $98.26 M $3.28 B
23/03/2018 $409.3 $96.81 M $3.26 B
24/03/2018 $442.57 $120.23 M $3.53 B
25/03/2018 $422.446 $105.27 M $3.37 B
26/03/2018 $378.336 $100.07 M $3.01 B
27/03/2018 $363.511 $96.78 M $2.90 B
28/03/2018 $353.204 $100.40 M $2.82 B
29/03/2018 $335.144 $101.16 M $2.67 B
30/03/2018 $308.721 $94.08 M $2.46 B
31/03/2018 $319.851 $70.10 M $2.55 B
01/04/2018 $302.611 $81.99 M $2.41 B
02/04/2018 $302.975 $78.98 M $2.42 B
03/04/2018 $340.185 $88.57 M $2.72 B
04/04/2018 $303.202 $75.04 M $2.42 B
05/04/2018 $299.224 $63.64 M $2.39 B
06/04/2018 $285.215 $59.40 M $2.28 B
07/04/2018 $305.207 $62.78 M $2.44 B
08/04/2018 $311.563 $64.68 M $2.49 B
09/04/2018 $298.4 $65.73 M $2.39 B
10/04/2018 $298.403 $73.83 M $2.39 B
11/04/2018 $302.761 $65.76 M $2.42 B
12/04/2018 $339.353 $89.07 M $2.72 B
13/04/2018 $371.707 $93.84 M $2.98 B
14/04/2018 $356.558 $81.13 M $2.86 B
15/04/2018 $380.04 $87.99 M $3.04 B
16/04/2018 $360.847 $81.42 M $2.89 B
17/04/2018 $368.096 $73.66 M $2.95 B
18/04/2018 $401.352 $107.03 M $3.22 B
19/04/2018 $426.267 $106.53 M $3.42 B
20/04/2018 $444.38 $104.79 M $3.56 B
21/04/2018 $439.183 $101.54 M $3.52 B
22/04/2018 $469.715 $92.23 M $3.77 B
23/04/2018 $499.24 $150.04 M $4.01 B
24/04/2018 $534.261 $134.74 M $4.29 B
25/04/2018 $477.087 $131.41 M $3.83 B
26/04/2018 $477.938 $127.92 M $3.84 B
27/04/2018 $486.291 $110.07 M $3.91 B
28/04/2018 $496.248 $106.69 M $3.99 B
29/04/2018 $488.859 $98.10 M $3.93 B
30/04/2018 $480.032 $123.70 M $3.86 B
01/05/2018 $470.171 $99.71 M $3.78 B
02/05/2018 $470.633 $108.63 M $3.79 B
03/05/2018 $501.648 $125.44 M $4.04 B
04/05/2018 $483.303 $147.43 M $3.89 B
05/05/2018 $502.135 $113.12 M $4.04 B
06/05/2018 $487.013 $102.96 M $3.92 B
07/05/2018 $459.003 $101.06 M $3.70 B
08/05/2018 $441.199 $100.61 M $3.56 B
09/05/2018 $443.42 $106.10 M $3.57 B
10/05/2018 $442.418 $96.45 M $3.57 B
11/05/2018 $402.348 $113.94 M $3.25 B
12/05/2018 $395.662 $81.50 M $3.19 B
13/05/2018 $416.301 $98.32 M $3.36 B
14/05/2018 $437.734 $153.11 M $3.53 B
15/05/2018 $428.285 $156.97 M $3.46 B
16/05/2018 $409.94 $175.04 M $3.31 B
17/05/2018 $397.242 $195.59 M $3.21 B
18/05/2018 $389.495 $148.90 M $3.15 B
19/05/2018 $391.279 $99.02 M $3.16 B
20/05/2018 $402.823 $97.71 M $3.26 B
21/05/2018 $385.827 $87.07 M $3.12 B
22/05/2018 $374.37 $80.36 M $3.03 B
23/05/2018 $332.987 $78.77 M $2.69 B
24/05/2018 $344.958 $91.10 M $2.79 B
25/05/2018 $339.716 $86.68 M $2.75 B
26/05/2018 $334.501 $81.32 M $2.71 B
27/05/2018 $316.419 $90.35 M $2.56 B
28/05/2018 $296.942 $84.41 M $2.40 B
29/05/2018 $308.677 $97.47 M $2.50 B
30/05/2018 $301.104 $81.83 M $2.44 B
31/05/2018 $313.456 $83.67 M $2.54 B
01/06/2018 $304.303 $79.62 M $2.47 B
02/06/2018 $325.293 $83.08 M $2.64 B
03/06/2018 $330.02 $78.34 M $2.68 B
04/06/2018 $316.685 $80.14 M $2.57 B
05/06/2018 $319.569 $79.12 M $2.59 B
06/06/2018 $307.935 $74.22 M $2.50 B
07/06/2018 $312.934 $74.91 M $2.54 B
08/06/2018 $311.192 $70.17 M $2.53 B
09/06/2018 $302.716 $77.06 M $2.46 B
10/06/2018 $278.005 $71.06 M $2.26 B
11/06/2018 $263.807 $63.81 M $2.14 B
12/06/2018 $266.31 $67.27 M $2.17 B
13/06/2018 $247.912 $104.97 M $2.02 B
14/06/2018 $267.16 $122.58 M $2.17 B
15/06/2018 $260.173 $137.59 M $2.12 B
16/06/2018 $265.774 $127.28 M $2.16 B
17/06/2018 $268.446 $119.27 M $2.18 B
18/06/2018 $265.597 $141.30 M $2.16 B
19/06/2018 $260.336 $141.31 M $2.12 B
20/06/2018 $261.84 $107.84 M $2.13 B
21/06/2018 $260.686 $55.16 M $2.12 B
22/06/2018 $242.971 $56.44 M $1.98 B
23/06/2018 $241.545 $58.04 M $1.97 B
24/06/2018 $241.22 $83.82 M $1.97 B
25/06/2018 $236.158 $135.23 M $1.93 B
26/06/2018 $231.227 $199.57 M $1.89 B
27/06/2018 $228.62 $152.49 M $1.86 B
28/06/2018 $224.009 $132.25 M $1.83 B
29/06/2018 $224.157 $162.27 M $1.83 B
30/06/2018 $236.022 $124.99 M $1.93 B
01/07/2018 $233.214 $189.67 M $1.90 B
02/07/2018 $249.971 $158.05 M $2.04 B
03/07/2018 $250.433 $172.83 M $2.05 B
04/07/2018 $247.736 $217.04 M $2.03 B
05/07/2018 $241.251 $208.91 M $1.97 B
06/07/2018 $238.404 $220.88 M $1.95 B
07/07/2018 $238.331 $186.64 M $1.95 B
08/07/2018 $243.707 $147.07 M $1.99 B
09/07/2018 $232.88 $198.93 M $1.91 B
10/07/2018 $222.29 $153.50 M $1.82 B
11/07/2018 $214.834 $216.35 M $1.76 B
12/07/2018 $210.034 $241.04 M $1.72 B
13/07/2018 $222.991 $244.85 M $1.83 B
14/07/2018 $223.688 $152.92 M $1.83 B
15/07/2018 $233.765 $141.73 M $1.92 B
16/07/2018 $244.711 $165.27 M $2.01 B
17/07/2018 $260.742 $174.11 M $2.14 B
18/07/2018 $265.444 $257.68 M $2.18 B
19/07/2018 $257.928 $235.73 M $2.12 B
20/07/2018 $252.705 $181.77 M $2.07 B
21/07/2018 $253.616 $125.43 M $2.08 B
22/07/2018 $254.341 $166.49 M $2.09 B
23/07/2018 $243.143 $188.89 M $2.00 B
24/07/2018 $250.719 $99.11 M $2.06 B
25/07/2018 $243.856 $120.24 M $2.00 B
26/07/2018 $245.895 $136.65 M $2.02 B
27/07/2018 $248.401 $114.41 M $2.04 B
28/07/2018 $239.856 $105.88 M $1.97 B
29/07/2018 $239.223 $65.49 M $1.97 B
30/07/2018 $234.873 $286.22 M $1.93 B
31/07/2018 $217.816 $180.12 M $1.79 B
01/08/2018 $218.13 $94.21 M $1.79 B
02/08/2018 $207.461 $113.25 M $1.71 B
03/08/2018 $208.647 $144.94 M $1.72 B
04/08/2018 $202.19 $168.28 M $1.67 B
05/08/2018 $206.281 $169.79 M $1.70 B
06/08/2018 $200.427 $214.65 M $1.65 B
07/08/2018 $197.465 $175.55 M $1.63 B
08/08/2018 $176.712 $187.37 M $1.46 B
09/08/2018 $189.55 $131.12 M $1.56 B
10/08/2018 $179.201 $110.75 M $1.48 B
11/08/2018 $169.102 $115.05 M $1.40 B
12/08/2018 $168.02 $116.62 M $1.39 B
13/08/2018 $147.206 $126.99 M $1.22 B
14/08/2018 $138.581 $121.04 M $1.14 B
15/08/2018 $154.053 $123.90 M $1.27 B
16/08/2018 $152.055 $106.94 M $1.26 B
17/08/2018 $158.521 $186.10 M $1.31 B
18/08/2018 $149.244 $160.88 M $1.23 B
19/08/2018 $155.997 $250.65 M $1.29 B
20/08/2018 $148.776 $127.34 M $1.23 B
21/08/2018 $140.828 $137.19 M $1.16 B
22/08/2018 $137.698 $208.62 M $1.14 B
23/08/2018 $138.924 $175.48 M $1.15 B
24/08/2018 $144.54 $231.68 M $1.20 B
25/08/2018 $143.797 $286.03 M $1.19 B
26/08/2018 $142.122 $164.77 M $1.18 B
27/08/2018 $158.078 $280.14 M $1.31 B
28/08/2018 $199.829 $336.02 M $1.66 B
29/08/2018 $186.511 $179.60 M $1.55 B
30/08/2018 $178.665 $246.62 M $1.48 B
31/08/2018 $192.893 $344.45 M $1.60 B
01/09/2018 $218.474 $257.11 M $1.81 B
02/09/2018 $211.175 $200.69 M $1.75 B
03/09/2018 $219.303 $251.19 M $1.82 B
04/09/2018 $214.698 $157.00 M $1.78 B
05/09/2018 $185.77 $187.58 M $1.54 B
06/09/2018 $176.083 $201.04 M $1.46 B
07/09/2018 $185.808 $218.62 M $1.54 B
08/09/2018 $186.669 $297.35 M $1.55 B
09/09/2018 $197.163 $220.72 M $1.64 B
10/09/2018 $199.181 $222.62 M $1.66 B
11/09/2018 $184.496 $140.54 M $1.53 B
12/09/2018 $181.283 $211.62 M $1.51 B
13/09/2018 $192.56 $189.53 M $1.60 B
14/09/2018 $193.561 $193.56 M $1.61 B
15/09/2018 $190.649 $189.21 M $1.59 B
16/09/2018 $189.958 $271.80 M $1.58 B
17/09/2018 $182.159 $228.74 M $1.52 B
18/09/2018 $187.776 $247.27 M $1.56 B
19/09/2018 $193.015 $201.74 M $1.61 B
20/09/2018 $191.707 $198.15 M $1.60 B
21/09/2018 $206.385 $212.11 M $1.72 B
22/09/2018 $202.766 $163.23 M $1.69 B
23/09/2018 $203.304 $161.57 M $1.69 B
24/09/2018 $194.353 $171.63 M $1.62 B
25/09/2018 $185.244 $146.51 M $1.55 B
26/09/2018 $187.883 $170.32 M $1.57 B
27/09/2018 $195.213 $251.28 M $1.63 B
28/09/2018 $187.197 $230.14 M $1.56 B
29/09/2018 $188.645 $273.05 M $1.57 B
30/09/2018 $186.288 $290.20 M $1.56 B
01/10/2018 $186.955 $375.20 M $1.56 B
02/10/2018 $182.224 $221.24 M $1.52 B
03/10/2018 $176.518 $286.88 M $1.48 B
04/10/2018 $179.858 $315.45 M $1.50 B
05/10/2018 $181.919 $219.54 M $1.52 B
06/10/2018 $180.904 $257.61 M $1.51 B
07/10/2018 $180.3 $242.21 M $1.51 B
08/10/2018 $183.317 $157.24 M $1.53 B
09/10/2018 $179.869 $122.25 M $1.51 B
10/10/2018 $178.489 $267.22 M $1.49 B
11/10/2018 $160.711 $152.08 M $1.35 B
12/10/2018 $158.349 $195.99 M $1.33 B
13/10/2018 $158.626 $99.85 M $1.33 B
14/10/2018 $158.493 $151.02 M $1.33 B
15/10/2018 $162.195 $140.07 M $1.36 B
16/10/2018 $162.682 $172.43 M $1.36 B
17/10/2018 $159.547 $175.76 M $1.34 B
18/10/2018 $153.788 $165.47 M $1.29 B
19/10/2018 $152.586 $165.30 M $1.28 B
20/10/2018 $154.178 $156.93 M $1.29 B
21/10/2018 $155.233 $140.47 M $1.30 B
22/10/2018 $152.446 $95.34 M $1.28 B
23/10/2018 $153.792 $160.00 M $1.29 B
24/10/2018 $157.563 $168.00 M $1.32 B
25/10/2018 $154.907 $154.41 M $1.30 B
26/10/2018 $155.654 $191.30 M $1.31 B
27/10/2018 $153.942 $168.27 M $1.29 B
28/10/2018 $156.108 $135.88 M $1.31 B
29/10/2018 $149.51 $101.27 M $1.26 B
30/10/2018 $152.697 $184.24 M $1.28 B
31/10/2018 $151.681 $169.87 M $1.28 B
01/11/2018 $153.646 $180.59 M $1.29 B
02/11/2018 $154.258 $196.43 M $1.30 B
03/11/2018 $154.694 $127.09 M $1.30 B
04/11/2018 $165.164 $189.67 M $1.39 B
05/11/2018 $164.594 $157.31 M $1.39 B
06/11/2018 $169.448 $127.36 M $1.43 B
07/11/2018 $166.144 $214.87 M $1.40 B
08/11/2018 $166.096 $124.13 M $1.40 B
09/11/2018 $160.196 $204.25 M $1.35 B
10/11/2018 $162.488 $343.17 M $1.37 B
11/11/2018 $158.971 $323.38 M $1.34 B
12/11/2018 $162.458 $203.38 M $1.37 B
13/11/2018 $159.976 $161.59 M $1.35 B
14/11/2018 $144.798 $153.07 M $1.22 B
15/11/2018 $135.223 $172.45 M $1.14 B
16/11/2018 $135.777 $197.00 M $1.15 B
17/11/2018 $131.991 $211.85 M $1.12 B
18/11/2018 $132.152 $140.70 M $1.12 B
19/11/2018 $111.005 $181.59 M $938.38 M
20/11/2018 $103.211 $124.32 M $872.68 M
21/11/2018 $112.797 $143.40 M $953.94 M
22/11/2018 $108.358 $143.36 M $916.59 M
23/11/2018 $97.4713 $195.50 M $824.68 M
24/11/2018 $93.3869 $153.70 M $790.30 M
25/11/2018 $92.1133 $208.96 M $779.69 M
26/11/2018 $87.0746 $113.02 M $737.20 M
27/11/2018 $88.3097 $124.44 M $747.82 M
28/11/2018 $99.0369 $189.01 M $838.84 M
29/11/2018 $94.8293430086 $177.79 M $803.37 M
30/11/2018 $90.2938973646 $163.97 M $765.11 M
01/12/2018 $95.598396866 $184.61 M $810.24 M
02/12/2018 $93.3868562026 $186.64 M $792.24 M
03/12/2018 $84.8701931211 $183.18 M $720.14 M
04/12/2018 $85.5408799327 $177.87 M $725.99 M
05/12/2018 $78.415007186 $207.40 M $665.66 M
06/12/2018 $70.3819074454 $191.68 M $597.59 M
07/12/2018 $65.2872594517 $178.11 M $554.45 M
08/12/2018 $65.7684412838 $144.80 M $558.66 M
09/12/2018 $75.544085091 $159.98 M $641.84 M
10/12/2018 $68.8626869485 $150.28 M $585.20 M
11/12/2018 $63.8026782289 $148.58 M $542.31 M
12/12/2018 $66.0613369023 $107.09 M $561.63 M
13/12/2018 $64.5587756394 $95.43 M $548.95 M
13/12/2018 $64.3116679311 $100.01 M $546.85 M

Twitter News Feed

[custom-twitter-feeds screenname="dashpay"]

Submit Your Reviews