Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/09/2018 $0.000192213 $303,305 $0
27/09/2018 $0.000195061 $186,660 $0
28/09/2018 $0.000201439 $132,585 $0
29/09/2018 $0.000228488 $128,144 $0
30/09/2018 $0.000196161 $54,734 $0
01/10/2018 $0.000181662 $31,200 $0
02/10/2018 $0.00018257 $27,799 $0
03/10/2018 $0.000162614 $40,367 $0
04/10/2018 $0.000149781 $18,717 $6.73 M
05/10/2018 $0.000190384 $44,674 $8.56 M
06/10/2018 $0.000263186 $236,045 $11.83 M
07/10/2018 $0.000329258 $278,038 $14.80 M
08/10/2018 $0.000333581 $256,844 $14.99 M
09/10/2018 $0.000333619 $151,494 $14.99 M
10/10/2018 $0.000331116 $114,660 $14.88 M
11/10/2018 $0.000314513 $170,126 $14.14 M
12/10/2018 $0.000253172 $118,894 $11.38 M
13/10/2018 $0.000278644 $54,016 $12.52 M
14/10/2018 $0.000310065 $63,594 $13.94 M
15/10/2018 $0.000232589 $136,686 $10.45 M
16/10/2018 $0.000287467 $156,873 $12.92 M
17/10/2018 $0.000262177 $109,609 $11.78 M
18/10/2018 $0.000231027 $21,727 $10.38 M
19/10/2018 $0.000257715 $24,452 $11.58 M
20/10/2018 $0.00025643 $38,753 $11.53 M
21/10/2018 $0.000260676 $41,342 $11.72 M
22/10/2018 $0.000257621 $42,814 $11.58 M
23/10/2018 $0.000214136 $69,085 $9.62 M
24/10/2018 $0.000244603 $32,457 $10.99 M
25/10/2018 $0.000227655 $26,112 $10.23 M
26/10/2018 $0.000250637 $62,102 $11.26 M
27/10/2018 $0.000248409 $34,511 $11.16 M
28/10/2018 $0.00024557 $18,196 $11.04 M
29/10/2018 $0.000202361 $21,431 $9.10 M
30/10/2018 $0.000224385 $35,984 $10.09 M
31/10/2018 $0.000216401 $24,090 $9.73 M
01/11/2018 $0.000212986 $49,200 $9.57 M
02/11/2018 $0.000223057 $39,801 $10.03 M
03/11/2018 $0.000203447 $116,917 $9.14 M
04/11/2018 $0.000190391 $112,700 $8.56 M
05/11/2018 $0.000193389 $53,459 $8.69 M
06/11/2018 $0.000220942 $21,656 $10.73 M
07/11/2018 $0.000196627 $58,427 $9.55 M
08/11/2018 $0.000194307 $186,882 $9.44 M
09/11/2018 $0.000192072 $44,710 $9.33 M
10/11/2018 $0.000191197 $26,414 $9.29 M
11/11/2018 $0.000188005 $10,035 $9.13 M
12/11/2018 $0.000168687 $46,287 $8.20 M
13/11/2018 $0.000170596 $32,974 $8.29 M
14/11/2018 $0.000128856 $54,314 $6.26 M
15/11/2018 $0.000160304 $44,666 $7.79 M
16/11/2018 $0.000120499 $22,298 $5.85 M
17/11/2018 $0.000141348 $9,685 $6.87 M
18/11/2018 $0.000130062 $14,768 $6.32 M
19/11/2018 $0.000155972 $24,392 $7.58 M
20/11/2018 $0.000135459 $62,707 $6.58 M
21/11/2018 $0.000130208 $25,272 $6.33 M
22/11/2018 $0.000137345 $93,066 $6.67 M
23/11/2018 $0.000149687 $38,402 $7.27 M
24/11/2018 $0.000129655 $31,085 $6.30 M
25/11/2018 $0.000112891 $12,578 $5.48 M
26/11/2018 $0.000121194 $22,062 $5.89 M
27/11/2018 $8.89975E-5 $23,342 $4.32 M
28/11/2018 $0.000113252 $21,725 $5.50 M
29/11/2018 $0.000124316 $15,796 $6.04 M
30/11/2018 $0.000119684149328 $6,560 $5.81 M
01/12/2018 $0.000117978483426 $9,080 $5.73 M
02/12/2018 $0.000120540172986 $6,587 $5.86 M
03/12/2018 $8.38641827301E-5 $11,731 $4.07 M
04/12/2018 $0.000105128658009 $7,346 $5.11 M
05/12/2018 $0.000113279533289 $17,767 $5.50 M
06/12/2018 $0.000115189345438 $10,708 $5.60 M
07/12/2018 $0.000102486657736 $32,163 $5.35 M
08/12/2018 $0.000119865408747 $25,112 $6.25 M
09/12/2018 $0.000102366336955 $13,776 $5.34 M
10/12/2018 $8.69690771363E-5 $16,037 $4.54 M
11/12/2018 $9.23900033138E-5 $14,574 $4.82 M
12/12/2018 $0.000102424504237 $8,539 $5.34 M
13/12/2018 $0.000100125209487 $25,209 $5.22 M
14/12/2018 $9.69633964404E-5 $5,670 $5.06 M
15/12/2018 $9.61036817293E-5 $11,326 $5.01 M
16/12/2018 $7.18474171602E-5 $10,959 $3.75 M
17/12/2018 $7.65155441529E-5 $4,993 $3.99 M
18/12/2018 $0.000101042238962 $12,923 $5.27 M
19/12/2018 $0.000107686380996 $12,019 $5.62 M
20/12/2018 $8.22996156257E-5 $43,541 $4.29 M
21/12/2018 $0.000104228020404 $18,325 $5.44 M
22/12/2018 $7.89182599049E-5 $46,714 $4.12 M
23/12/2018 $8.33429409329E-5 $27,003 $4.35 M
24/12/2018 $9.60284895506E-5 $12,190 $5.01 M
25/12/2018 $7.94362249287E-5 $14,472 $4.14 M
26/12/2018 $8.4801720747E-5 $12,272 $4.42 M
27/12/2018 $0.000105317504898 $6,754 $5.49 M
28/12/2018 $8.70383936158E-5 $4,133 $4.54 M
29/12/2018 $9.79176336702E-5 $5,551 $5.11 M
30/12/2018 $0.000106750564959 $37,884 $5.57 M
31/12/2018 $0.000101342523823 $12,427 $5.29 M
01/01/2019 $8.6860248286E-5 $3,322 $4.53 M
02/01/2019 $0.000106624300548 $14,242 $5.56 M
03/01/2019 $0.000102291419971 $12,458 $5.34 M
04/01/2019 $9.90126300033E-5 $35,929 $5.17 M
05/01/2019 $0.000103191310185 $6,220 $5.38 M
06/01/2019 $8.36578837312E-5 $5,849 $4.36 M
07/01/2019 $9.2661202175E-5 $11,798 $4.83 M
08/01/2019 $0.000100328111395 $6,407 $5.23 M
09/01/2019 $9.7291121706E-5 $15,944 $5.08 M
10/01/2019 $0.00010020202094 $27,831 $5.23 M
11/01/2019 $8.98482240176E-5 $11,866 $4.69 M
12/01/2019 $9.19855850064E-5 $18,963 $4.80 M
13/01/2019 $7.51640780358E-5 $14,548 $3.92 M
14/01/2019 $0.000101922015954 $17,457 $5.32 M
15/01/2019 $7.97905386345E-5 $9,971 $4.16 M
16/01/2019 $8.34755393937E-5 $9,968 $4.35 M
17/01/2019 $7.33436076757E-5 $5,423 $3.83 M
18/01/2019 $7.33817736894E-5 $18,328 $3.83 M
19/01/2019 $7.33679542834E-5 $6,264 $3.83 M
20/01/2019 $7.44291620238E-5 $10,825 $3.88 M
21/01/2019 $7.00518983964E-5 $9,990 $3.65 M
22/01/2019 $6.92607156417E-5 $14,035 $3.61 M
23/01/2019 $7.08083270991E-5 $17,119 $3.69 M
24/01/2019 $6.99351017044E-5 $13,143 $3.65 M
25/01/2019 $7.82845815116E-5 $7,310 $4.08 M
26/01/2019 $9.37471639833E-5 $14,629 $4.89 M
27/01/2019 $9.53347227249E-5 $10,001 $4.97 M
28/01/2019 $8.44853220206E-5 $7,173 $4.41 M
29/01/2019 $6.39144677353E-5 $5,873 $3.33 M
30/01/2019 $8.31062851083E-5 $8,588 $4.37 M
31/01/2019 $0.000148825078138 $7,113 $7.83 M
01/02/2019 $6.88716783122E-5 $19,793 $3.62 M
02/02/2019 $7.0916193336E-5 $8,186 $3.73 M
03/02/2019 $8.35125592447E-5 $9,616 $4.39 M
04/02/2019 $7.15226820322E-5 $9,634 $3.76 M
05/02/2019 $7.04439384929E-5 $5,331 $3.70 M
06/02/2019 $6.84120197975E-5 $11,908 $3.60 M
07/02/2019 $6.84913236221E-5 $26,896 $3.60 M
08/02/2019 $6.76604512658E-5 $5,876 $3.56 M
09/02/2019 $8.98329503091E-5 $8,365 $4.72 M
10/02/2019 $7.31538225518E-5 $7,814 $3.85 M
11/02/2019 $7.32075105076E-5 $13,174 $3.85 M
12/02/2019 $7.23631468426E-5 $9,839 $3.81 M
13/02/2019 $0.000102231838342 $9,267 $5.38 M
14/02/2019 $7.75128399469E-5 $7,339 $4.08 M
15/02/2019 $9.37350843636E-5 $9,838 $4.93 M
16/02/2019 $7.68513794668E-5 $11,082 $4.04 M
17/02/2019 $7.67654733774E-5 $5,903 $4.04 M
17/02/2019 $8.84827679387E-5 $7,839 $4.65 M
19/02/2019 $8.48306642655E-5 $16,099 $4.46 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DAPS"]

Submit Your Reviews