Giá Dai (DAI) hiện tại là $0.99.

Giá Dai ở thời điểm hiện tại là $0.99 với tổng vốn hóa tương đương $94.15 M. Mức giá này thay đổi -0.5% down trong vòng 24 giờ.


  • dai
    Dai(DAI)
  • Price
    $0.99
  • 1h %
    0.07%
  • 24h %
    -0.5%
  • 7d %
    -0.51%
  • Market Cap
    $94.15 M
  • Volume
    $40.59 M
  • Available Supply
    95.01 M DAI
  • Rank
    62



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $0.999011 $2.96 M $17.65 M
20/03/2018 $0.998763 $1.35 M $17.83 M
21/03/2018 $0.998398 $1.16 M $18.12 M
22/03/2018 $0.997067 $2.99 M $18.21 M
23/03/2018 $0.999276 $551,366 $18.31 M
24/03/2018 $1.00072 $252,279 $18.44 M
25/03/2018 $1.00362 $204,715 $18.53 M
26/03/2018 $0.985434 $1.20 M $18.37 M
27/03/2018 $0.998263 $1.10 M $18.60 M
28/03/2018 $0.996782 $679,009 $18.90 M
29/03/2018 $1.00466 $2.63 M $19.01 M
30/03/2018 $1.01256 $1.43 M $18.86 M
31/03/2018 $1.00505 $545,413 $18.94 M
01/04/2018 $1.01042 $510,914 $19.45 M
02/04/2018 $1.01644 $431,204 $19.83 M
03/04/2018 $0.997601 $1.01 M $19.63 M
04/04/2018 $0.997983 $1.80 M $19.61 M
05/04/2018 $0.992247 $932,598 $19.85 M
06/04/2018 $0.999399 $489,993 $20.04 M
07/04/2018 $1.00379 $573,602 $20.16 M
08/04/2018 $0.999881 $731,547 $20.28 M
09/04/2018 $0.99949 $1.97 M $20.59 M
10/04/2018 $0.999856 $4.81 M $20.87 M
11/04/2018 $0.999616 $15.76 M $21.68 M
12/04/2018 $0.989341 $30.36 M $23.03 M
13/04/2018 $1.00621 $17.60 M $24.37 M
14/04/2018 $0.997717 $26.29 M $24.29 M
15/04/2018 $0.997768 $29.19 M $24.67 M
16/04/2018 $0.998405 $5.00 M $24.88 M
17/04/2018 $0.996369 $6.67 M $25.12 M
18/04/2018 $0.999013 $11.81 M $25.61 M
19/04/2018 $1.00068 $17.38 M $25.85 M
20/04/2018 $0.99774 $44.25 M $26.49 M
21/04/2018 $0.997014 $68.72 M $26.74 M
22/04/2018 $0.999165 $32.68 M $26.89 M
23/04/2018 $0.996378 $1.76 M $27.02 M
24/04/2018 $1.00236 $3.24 M $27.52 M
25/04/2018 $0.987164 $3.13 M $27.80 M
26/04/2018 $0.995133 $2.80 M $28.88 M
27/04/2018 $1.00039 $1.61 M $29.84 M
28/04/2018 $0.997569 $1.55 M $30.06 M
29/04/2018 $1.00193 $1.20 M $30.35 M
30/04/2018 $0.994815 $1.16 M $30.36 M
01/05/2018 $1.00453 $1.99 M $30.56 M
02/05/2018 $1.00154 $654,373 $30.52 M
03/05/2018 $1.0047 $3.13 M $31.33 M
04/05/2018 $0.998738 $2.24 M $31.62 M
05/05/2018 $1.00814 $2.04 M $32.00 M
06/05/2018 $1.00504 $1.42 M $32.37 M
07/05/2018 $0.997993 $1.81 M $32.62 M
08/05/2018 $0.997861 $1.02 M $33.17 M
09/05/2018 $0.997016 $1.22 M $33.70 M
10/05/2018 $1.00143 $1.03 M $34.36 M
11/05/2018 $1.01657 $2.06 M $35.43 M
12/05/2018 $1.00538 $1.79 M $35.60 M
13/05/2018 $0.992084 $1.17 M $35.41 M
14/05/2018 $1.00138 $1.30 M $35.67 M
15/05/2018 $0.992783 $459,884 $35.56 M
16/05/2018 $1.0039 $1.25 M $36.10 M
17/05/2018 $1.01082 $769,068 $37.47 M
18/05/2018 $1.00218 $1.08 M $37.32 M
19/05/2018 $0.991292 $734,118 $37.24 M
20/05/2018 $1.00034 $573,216 $37.61 M
21/05/2018 $1.01842 $1.08 M $38.40 M
22/05/2018 $0.990333 $946,977 $37.50 M
23/05/2018 $0.997562 $2.44 M $36.07 M
24/05/2018 $1.00738 $1.89 M $36.71 M
25/05/2018 $0.995041 $1.32 M $36.61 M
26/05/2018 $0.99567 $714,741 $36.80 M
27/05/2018 $0.997255 $699,380 $37.19 M
28/05/2018 $0.992885 $2.02 M $37.61 M
29/05/2018 $0.989415 $2.47 M $39.87 M
30/05/2018 $0.99643 $2.83 M $40.24 M
31/05/2018 $0.994097 $1.44 M $40.80 M
01/06/2018 $1.00003 $706,810 $40.96 M
02/06/2018 $0.988929 $752,785 $40.76 M
03/06/2018 $1.00182 $823,449 $41.42 M
04/06/2018 $1.00823 $564,334 $41.81 M
05/06/2018 $0.99461 $743,363 $41.35 M
06/06/2018 $0.999019 $741,833 $42.01 M
07/06/2018 $1.0006 $516,607 $42.24 M
08/06/2018 $0.999834 $454,630 $42.29 M
09/06/2018 $0.985008 $2.63 M $41.68 M
10/06/2018 $0.981901 $4.24 M $41.39 M
11/06/2018 $0.99117 $905,025 $41.90 M
12/06/2018 $1.01302 $675,525 $42.75 M
13/06/2018 $0.990272 $2.68 M $41.53 M
14/06/2018 $0.99044 $1.26 M $41.92 M
15/06/2018 $0.999811 $1.06 M $42.54 M
16/06/2018 $0.993901 $1.19 M $42.33 M
17/06/2018 $0.996999 $463,402 $42.43 M
18/06/2018 $0.98626 $550,754 $42.01 M
19/06/2018 $0.989717 $693,046 $42.30 M
20/06/2018 $0.997914 $994,709 $42.82 M
21/06/2018 $0.997702 $535,652 $43.01 M
22/06/2018 $1.006 $894,527 $43.42 M
23/06/2018 $1.00032 $1.10 M $43.02 M
24/06/2018 $0.983666 $1.65 M $42.02 M
25/06/2018 $0.988995 $444,838 $43.34 M
26/06/2018 $0.990173 $483,028 $43.33 M
27/06/2018 $0.995964 $902,080 $43.55 M
28/06/2018 $0.976521 $786,574 $44.28 M
29/06/2018 $0.999355 $1.51 M $49.97 M
30/06/2018 $0.990821 $523,899 $49.55 M
01/07/2018 $0.994192 $434,657 $50.06 M
02/07/2018 $0.993896 $757,136 $50.46 M
03/07/2018 $1.00133 $562,607 $51.10 M
04/07/2018 $0.991492 $314,587 $50.98 M
05/07/2018 $0.99667 $302,206 $51.37 M
06/07/2018 $0.985493 $383,058 $50.77 M
07/07/2018 $0.990293 $402,502 $51.20 M
08/07/2018 $1.00339 $738,584 $52.23 M
09/07/2018 $0.978647 $684,848 $51.18 M
10/07/2018 $0.982428 $1.27 M $51.75 M
11/07/2018 $0.996836 $655,017 $52.69 M
12/07/2018 $0.992188 $962,852 $52.53 M
13/07/2018 $0.993825 $358,341 $52.71 M
14/07/2018 $0.991887 $197,090 $52.72 M
15/07/2018 $0.988204 $427,726 $52.66 M
16/07/2018 $0.989195 $439,689 $52.87 M
17/07/2018 $0.996627 $741,639 $53.35 M
18/07/2018 $0.998771 $1.16 M $53.85 M
19/07/2018 $0.998129 $644,058 $54.06 M
20/07/2018 $1.01062 $881,466 $54.96 M
21/07/2018 $0.988256 $159,878 $53.70 M
22/07/2018 $0.999669 $369,617 $54.44 M
23/07/2018 $1.00193 $620,131 $54.68 M
24/07/2018 $0.988009 $465,653 $54.07 M
25/07/2018 $0.996334 $545,973 $54.68 M
26/07/2018 $0.992658 $458,700 $54.52 M
27/07/2018 $1.00316 $1.10 M $55.16 M
28/07/2018 $0.998061 $383,781 $54.92 M
29/07/2018 $0.996655 $293,498 $54.90 M
30/07/2018 $0.99334 $470,117 $54.79 M
31/07/2018 $0.995297 $358,365 $54.97 M
01/08/2018 $0.992952 $487,024 $54.80 M
02/08/2018 $0.994641 $265,161 $55.05 M
03/08/2018 $1.0028 $717,769 $55.71 M
04/08/2018 $0.998472 $578,382 $55.52 M
05/08/2018 $0.995379 $225,828 $55.37 M
06/08/2018 $0.997714 $631,053 $55.65 M
07/08/2018 $0.997959 $2.14 M $55.00 M
08/08/2018 $0.988601 $5.96 M $54.50 M
09/08/2018 $0.991279 $793,874 $55.14 M
10/08/2018 $0.997002 $5.95 M $53.76 M
11/08/2018 $0.988086 $4.29 M $51.96 M
12/08/2018 $0.997408 $1.83 M $52.94 M
13/08/2018 $1.02225 $5.96 M $51.91 M
14/08/2018 $1.0135 $9.47 M $46.67 M
15/08/2018 $1.00313 $2.21 M $46.63 M
16/08/2018 $1.01428 $484,122 $47.16 M
17/08/2018 $0.996234 $981,138 $46.62 M
18/08/2018 $0.992745 $1.67 M $46.60 M
19/08/2018 $1.00057 $636,443 $47.15 M
20/08/2018 $1.01904 $915,845 $48.28 M
21/08/2018 $1.00949 $1.10 M $47.48 M
22/08/2018 $1.00849 $1.20 M $47.87 M
23/08/2018 $1.00458 $406,124 $47.93 M
24/08/2018 $1.01244 $394,614 $48.71 M
25/08/2018 $1.00107 $316,139 $48.24 M
26/08/2018 $1.00865 $628,498 $48.65 M
27/08/2018 $0.998346 $322,014 $48.32 M
28/08/2018 $0.997238 $1.81 M $48.46 M
29/08/2018 $0.99902 $458,038 $48.61 M
30/08/2018 $0.99482 $746,299 $48.41 M
31/08/2018 $0.998454 $272,348 $48.57 M
01/09/2018 $0.99565 $1.03 M $48.69 M
02/09/2018 $0.99316 $650,864 $48.66 M
03/09/2018 $0.999126 $824,182 $49.01 M
04/09/2018 $0.999586 $1.89 M $49.32 M
05/09/2018 $1.00925 $4.93 M $47.75 M
06/09/2018 $1.00547 $10.37 M $41.14 M
07/09/2018 $1.01184 $4.07 M $41.61 M
08/09/2018 $1.01042 $9.20 M $43.44 M
09/09/2018 $1.02944 $7.62 M $44.04 M
10/09/2018 $1.00378 $8.98 M $45.99 M
11/09/2018 $1.00408 $10.66 M $46.66 M
12/09/2018 $1.00223 $12.72 M $47.39 M
13/09/2018 $0.992089 $10.27 M $47.10 M
15/09/2018 $0.993759 $9.92 M $49.50 M
16/09/2018 $1.00326 $6.60 M $50.58 M
17/09/2018 $0.998784 $6.09 M $52.20 M
18/09/2018 $1.00493 $9.54 M $52.37 M
19/09/2018 $1.00155 $23.90 M $52.77 M
20/09/2018 $1.00089 $10.63 M $52.72 M
21/09/2018 $1.00373 $7.90 M $52.96 M
22/09/2018 $0.993865 $39.16 M $53.08 M
23/09/2018 $0.999508 $11.87 M $53.94 M
24/09/2018 $0.9979 $33.64 M $54.02 M
25/09/2018 $1.00485 $10.22 M $55.23 M
26/09/2018 $1.00041 $4.83 M $55.30 M
27/09/2018 $0.998288 $4.44 M $55.38 M
28/09/2018 $0.99721 $8.22 M $55.48 M
29/09/2018 $0.999567 $7.87 M $55.64 M
30/09/2018 $0.997959 $4.14 M $55.57 M
01/10/2018 $0.998283 $4.53 M $55.77 M
02/10/2018 $0.996992 $3.08 M $55.94 M
03/10/2018 $0.997286 $4.40 M $56.26 M
04/10/2018 $1.00044 $4.30 M $56.92 M
05/10/2018 $0.997621 $3.48 M $57.38 M
06/10/2018 $0.997909 $4.41 M $58.09 M
07/10/2018 $1.00054 $4.12 M $58.52 M
08/10/2018 $0.9993 $3.82 M $58.87 M
09/10/2018 $0.995661 $6.10 M $59.28 M
10/10/2018 $0.995463 $4.76 M $59.50 M
11/10/2018 $1.00084 $4.84 M $59.99 M
12/10/2018 $0.99229 $16.90 M $59.74 M
13/10/2018 $0.99607 $4.73 M $60.51 M
14/10/2018 $0.992555 $3.96 M $60.33 M
15/10/2018 $0.997488 $4.87 M $60.72 M
16/10/2018 $1.00889 $12.62 M $63.10 M
17/10/2018 $1.00736 $2.87 M $63.13 M
18/10/2018 $0.999126 $2.60 M $62.72 M
19/10/2018 $0.984695 $5.54 M $61.98 M
20/10/2018 $1.0096 $10.36 M $63.57 M
21/10/2018 $1.02067 $9.79 M $64.34 M
22/10/2018 $1.0138 $5.04 M $63.93 M
23/10/2018 $1.03294 $8.53 M $65.17 M
24/10/2018 $1.01493 $5.52 M $66.37 M
25/10/2018 $1.00536 $4.26 M $66.13 M
26/10/2018 $1.00925 $3.37 M $66.70 M
27/10/2018 $1.00788 $4.55 M $66.91 M
28/10/2018 $1.0061 $3.47 M $66.90 M
29/10/2018 $1.01 $3.36 M $67.22 M
30/10/2018 $1.00433 $5.49 M $67.40 M
31/10/2018 $1.00547 $3.71 M $67.60 M
01/11/2018 $0.99456 $4.08 M $67.10 M
02/11/2018 $1.01077 $4.15 M $68.44 M
03/11/2018 $0.99652 $4.04 M $67.64 M
04/11/2018 $1.00074 $3.82 M $68.00 M
05/11/2018 $0.995881 $4.79 M $67.83 M
06/11/2018 $0.993114 $4.14 M $68.04 M
07/11/2018 $0.9941 $7.20 M $69.13 M
08/11/2018 $0.996843 $5.52 M $69.54 M
09/11/2018 $0.997683 $4.61 M $70.25 M
10/11/2018 $1.00659 $4.43 M $71.03 M
11/11/2018 $1.00276 $3.38 M $71.05 M
12/11/2018 $1.00244 $3.88 M $71.05 M
13/11/2018 $1.00308 $3.90 M $71.24 M
14/11/2018 $1.00639 $4.64 M $72.34 M
15/11/2018 $0.993479 $14.37 M $71.54 M
16/11/2018 $1.00066 $8.81 M $73.64 M
17/11/2018 $1.00158 $7.11 M $76.63 M
18/11/2018 $0.991759 $4.25 M $76.25 M
19/11/2018 $0.992716 $3.46 M $76.24 M
20/11/2018 $0.996329 $15.19 M $74.51 M
21/11/2018 $1.0102 $22.52 M $65.97 M
22/11/2018 $1.00139 $5.40 M $65.94 M
23/11/2018 $1.00599 $6.24 M $67.11 M
24/11/2018 $0.99813 $4.52 M $65.92 M
25/11/2018 $1.00393 $5.24 M $65.86 M
26/11/2018 $1.00863 $18.10 M $58.85 M
27/11/2018 $1.0036 $10.10 M $59.29 M
28/11/2018 $1.00099 $4.26 M $60.29 M
29/11/2018 $0.99254 $6.39 M $60.42 M
30/11/2018 $0.997780327479 $5.26 M $61.19 M
01/12/2018 $0.999784407256 $5.58 M $61.48 M
02/12/2018 $1.00141894102 $5.96 M $62.07 M
03/12/2018 $0.996455991194 $4.02 M $62.35 M
04/12/2018 $1.00465039382 $5.01 M $62.91 M
05/12/2018 $0.993131258913 $4.74 M $62.51 M
06/12/2018 $1.00445766545 $4.91 M $63.74 M
07/12/2018 $0.999724456979 $9.36 M $61.07 M
08/12/2018 $1.01174029149 $10.65 M $54.96 M
09/12/2018 $1.02113283864 $4.88 M $55.35 M
10/12/2018 $1.01835989606 $4.20 M $55.79 M
11/12/2018 $1.02865990265 $3.21 M $56.66 M
12/12/2018 $1.05966121033 $2.79 M $58.31 M
13/12/2018 $1.0354432692 $4.62 M $57.06 M
14/12/2018 $1.00881762893 $7.76 M $54.83 M
15/12/2018 $1.02032505983 $3.79 M $55.02 M
16/12/2018 $1.02288912282 $3.94 M $55.49 M
17/12/2018 $1.02186245799 $6.74 M $55.47 M
18/12/2018 $1.01644049799 $12.02 M $55.65 M
19/12/2018 $1.00761593799 $4.95 M $55.60 M
20/12/2018 $1.02249719836 $5.09 M $57.69 M
21/12/2018 $1.01760125141 $6.12 M $58.87 M
22/12/2018 $1.01338835268 $4.30 M $59.60 M
23/12/2018 $1.01680504258 $7.74 M $62.59 M
24/12/2018 $1.00584553172 $12.99 M $65.36 M
25/12/2018 $1.00562984349 $8.80 M $66.61 M
26/12/2018 $1.00682332415 $4.81 M $67.07 M
27/12/2018 $1.00507064964 $5.82 M $67.77 M
28/12/2018 $1.011055268 $5.15 M $67.71 M
29/12/2018 $1.01858169462 $96.80 M $68.81 M
30/12/2018 $1.01452248432 $4.73 M $69.91 M
31/12/2018 $1.00704635835 $3.70 M $69.54 M
01/01/2019 $1.0108910568 $3.76 M $70.27 M
02/01/2019 $1.00750383625 $3.52 M $70.17 M
03/01/2019 $1.00636878188 $4.72 M $70.93 M
04/01/2019 $1.00900252215 $3.81 M $70.84 M
05/01/2019 $1.00109059081 $3.85 M $69.56 M
06/01/2019 $1.00135421138 $4.52 M $70.06 M
07/01/2019 $1.00990970117 $4.16 M $70.97 M
08/01/2019 $1.00107911375 $2.97 M $70.58 M
09/01/2019 $0.998970883748 $3.16 M $69.48 M
10/01/2019 $0.991494064792 $4.56 M $69.89 M
11/01/2019 $1.01555890743 $8.54 M $71.24 M
12/01/2019 $1.01271495541 $4.63 M $70.89 M
13/01/2019 $1.01531380691 $8.68 M $71.29 M
14/01/2019 $1.01187560145 $6.41 M $70.76 M
15/01/2019 $0.99691579216 $11.02 M $70.97 M
16/01/2019 $1.01191413963 $6.36 M $72.17 M
17/01/2019 $1.00838764784 $5.54 M $72.27 M
18/01/2019 $1.00086105924 $4.63 M $71.44 M
19/01/2019 $1.01504921534 $6.25 M $72.61 M
20/01/2019 $1.00658562392 $3.70 M $72.39 M
21/01/2019 $1.00700636389 $3.87 M $73.30 M
22/01/2019 $0.996825916627 $5.98 M $72.68 M
23/01/2019 $1.00085857661 $4.40 M $73.24 M
24/01/2019 $0.995336163599 $4.84 M $73.11 M
25/01/2019 $1.004743081 $8.16 M $74.70 M
26/01/2019 $1.0018305364 $8.63 M $74.40 M
27/01/2019 $1.01323430384 $6.37 M $75.33 M
28/01/2019 $1.00609117658 $6.33 M $74.72 M
29/01/2019 $1.00510595565 $7.43 M $74.96 M
30/01/2019 $1.01281151553 $12.32 M $75.44 M
31/01/2019 $1.01136334769 $10.66 M $76.25 M
01/02/2019 $1.01710534679 $11.87 M $76.75 M
02/02/2019 $1.01179421521 $11.31 M $76.40 M
03/02/2019 $1.00001931855 $10.70 M $75.89 M
04/02/2019 $1.00460389001 $11.41 M $76.39 M
05/02/2019 $0.99352021942 $9.89 M $75.95 M
06/02/2019 $1.00096041407 $10.18 M $76.46 M
07/02/2019 $1.00900195529 $8.49 M $77.48 M
08/02/2019 $1.00834750697 $9.26 M $77.39 M
09/02/2019 $0.995322264008 $8.61 M $75.95 M
10/02/2019 $1.0005994824 $7.90 M $77.42 M
11/02/2019 $0.999785859819 $9.72 M $77.52 M
12/02/2019 $1.00446367883 $10.87 M $77.67 M
13/02/2019 $1.0082750639 $13.44 M $78.27 M
14/02/2019 $0.978822715 $13.91 M $76.38 M
15/02/2019 $1.00798490311 $12.94 M $78.80 M
16/02/2019 $0.984132027489 $13.56 M $77.06 M
17/02/2019 $0.988290626339 $13.13 M $77.55 M
18/02/2019 $1.00663117397 $17.04 M $79.59 M
19/02/2019 $1.01041197932 $17.84 M $80.42 M
20/02/2019 $1.00249423644 $21.45 M $80.63 M
21/02/2019 $1.00742583924 $33.27 M $80.97 M
22/02/2019 $1.0038446599 $37.72 M $82.19 M
23/02/2019 $1.00853359043 $33.83 M $82.12 M
24/02/2019 $1.00597066901 $42.47 M $84.60 M
25/02/2019 $1.00769204146 $37.15 M $84.94 M
26/02/2019 $1.00561657783 $38.99 M $88.40 M
27/02/2019 $1.01057273459 $41.16 M $88.01 M
28/02/2019 $1.01226192911 $103.11 M $89.36 M
01/03/2019 $1.01013514561 $48.14 M $88.88 M
02/03/2019 $1.01048342863 $49.89 M $88.99 M
03/03/2019 $1.00941151243 $31.13 M $89.68 M
04/03/2019 $1.00570820174 $29.56 M $89.36 M
05/03/2019 $1.00265522029 $31.07 M $89.08 M
06/03/2019 $0.998959336646 $35.99 M $88.76 M
07/03/2019 $0.994485410829 $30.18 M $88.36 M
08/03/2019 $0.988756365062 $29.79 M $87.85 M
09/03/2019 $0.990365317884 $32.40 M $87.99 M
10/03/2019 $0.989630829208 $34.72 M $87.93 M
11/03/2019 $1.00083332186 $28.10 M $88.92 M
12/03/2019 $0.992278568487 $28.37 M $88.16 M
13/03/2019 $0.997528858814 $24.76 M $88.63 M
14/03/2019 $0.999641885723 $22.19 M $92.46 M
15/03/2019 $0.986770503309 $19.63 M $91.53 M
16/03/2019 $1.00846659797 $24.49 M $94.32 M
17/03/2019 $0.99482527045 $17.43 M $93.03 M
18/03/2019 $0.990929881834 $39.96 M $94.44 M
19/03/2019 $0.992473530991 $42.16 M $94.74 M
19/03/2019 $0.991520757551 $40.83 M $94.62 M
20/03/2019 $0.992651566226 $40.61 M $94.31 M

Twitter News Feed

[custom-twitter-feeds hashtag="#DAI"]

Submit Your Reviews