Giá Dai ở thời điểm hiện tại là $1.00 với tổng vốn hóa tương đương $73.08 M. Mức giá này thay đổi 0.09% down trong vòng 24 giờ.

Dai(DAI)
 Price $1.00

1h %
0.1%

24h %
0.09%

7d %
0.3%
 Market Cap $73.08 M
 Volume $5.19 M
 Available Supply 72.95 M DAI
 Rank 59
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

21/01/2018  $0.995388  $735,020  $9.93 M 
22/01/2018  $0.997716  $691,341  $9.63 M 
23/01/2018  $0.999701  $630,498  $9.78 M 
24/01/2018  $1.03731  $402,380  $10.22 M 
25/01/2018  $1.02325  $825,796  $10.11 M 
26/01/2018  $1.01758  $789,872  $9.57 M 
27/01/2018  $1.07077  $280,356  $10.07 M 
28/01/2018  $1.05102  $577,974  $9.89 M 
29/01/2018  $1.00529  $395,791  $9.62 M 
30/01/2018  $1.0218  $812,415  $10.20 M 
31/01/2018  $1.00683  $685,662  $10.29 M 
01/02/2018  $1.01564  $699,238  $10.57 M 
02/02/2018  $1.00787  $1.73 M  $10.33 M 
03/02/2018  $1.00352  $1.41 M  $10.79 M 
04/02/2018  $0.998884  $1.62 M  $11.06 M 
05/02/2018  $1.01697  $1.91 M  $10.73 M 
06/02/2018  $1.01859  $2.33 M  $10.71 M 
07/02/2018  $0.996295  $1.32 M  $11.12 M 
08/02/2018  $1.00072  $1.02 M  $11.26 M 
09/02/2018  $1.00135  $1.10 M  $13.92 M 
10/02/2018  $0.994289  $1.49 M  $14.00 M 
11/02/2018  $1.00273  $1.13 M  $14.36 M 
12/02/2018  $1.00064  $2.15 M  $14.52 M 
13/02/2018  $1.00201  $1.12 M  $14.69 M 
14/02/2018  $1.00759  $3.40 M  $15.26 M 
15/02/2018  $1.003  $2.37 M  $17.45 M 
16/02/2018  $0.997281  $4.34 M  $17.37 M 
17/02/2018  $1.0014  $2.79 M  $17.45 M 
18/02/2018  $0.999835  $4.78 M  $17.54 M 
19/02/2018  $1.00282  $3.98 M  $17.72 M 
20/02/2018  $1.0001  $2.51 M  $17.75 M 
21/02/2018  $1.00647  $2.88 M  $18.06 M 
22/02/2018  $1.00212  $4.46 M  $17.66 M 
23/02/2018  $1.00744  $4.39 M  $18.32 M 
24/02/2018  $1.00161  $3.65 M  $18.51 M 
25/02/2018  $0.996571  $2.35 M  $18.57 M 
26/02/2018  $0.99987  $1.59 M  $19.41 M 
27/02/2018  $0.999092  $1.52 M  $19.88 M 
28/02/2018  $1.00334  $2.59 M  $20.28 M 
01/03/2018  $1.00081  $2.66 M  $20.47 M 
02/03/2018  $0.996642  $3.04 M  $20.73 M 
03/03/2018  $1.00206  $1.22 M  $20.94 M 
04/03/2018  $1.00219  $1.80 M  $21.14 M 
06/03/2018  $0.998424  $2.09 M  $20.54 M 
07/03/2018  $1.00455  $2.57 M  $20.70 M 
08/03/2018  $1.0086  $2.22 M  $21.13 M 
09/03/2018  $1.01726  $2.11 M  $20.87 M 
10/03/2018  $1.00677  $3.10 M  $21.26 M 
11/03/2018  $0.986359  $2.50 M  $20.93 M 
12/03/2018  $1.0089  $3.08 M  $21.63 M 
13/03/2018  $1.00345  $3.05 M  $21.71 M 
14/03/2018  $1.01003  $1.10 M  $21.89 M 
15/03/2018  $1.01035  $3.36 M  $21.84 M 
16/03/2018  $0.995987  $1.83 M  $21.94 M 
17/03/2018  $1.00268  $2.35 M  $22.42 M 
18/03/2018  $0.996203  $1.60 M  $22.59 M 
19/03/2018  $1.00731  $8.08 M  $17.11 M 
20/03/2018  $0.997427  $2.05 M  $17.71 M 
21/03/2018  $0.993852  $1.33 M  $17.82 M 
22/03/2018  $1.00324  $916,191  $18.21 M 
23/03/2018  $0.993695  $3.01 M  $18.15 M 
24/03/2018  $1.00549  $557,668  $18.48 M 
25/03/2018  $0.990623  $232,810  $18.25 M 
26/03/2018  $0.993399  $210,554  $18.34 M 
27/03/2018  $0.980561  $1.29 M  $18.28 M 
27/03/2018  $0.994519  $1.05 M  $18.59 M 
28/03/2018  $1.00174  $625,450  $19.03 M 
29/03/2018  $0.990532  $2.92 M  $18.77 M 
30/03/2018  $1.00901  $1.17 M  $18.92 M 
31/03/2018  $0.999559  $547,527  $18.93 M 
01/04/2018  $0.999512  $604,669  $19.24 M 
02/04/2018  $1.00875  $519,472  $19.68 M 
03/04/2018  $0.988823  $1.11 M  $19.49 M 
04/04/2018  $0.987321  $1.69 M  $19.41 M 
05/04/2018  $0.994304  $935,970  $19.90 M 
06/04/2018  $1.00943  $453,032  $20.24 M 
07/04/2018  $0.999532  $556,244  $20.07 M 
09/04/2018  $1.00728  $755,068  $20.42 M 
10/04/2018  $1.0062  $2.00 M  $20.77 M 
11/04/2018  $1.00166  $4.97 M  $21.11 M 
12/04/2018  $0.995765  $15.96 M  $21.59 M 
13/04/2018  $0.997871  $31.51 M  $23.28 M 
14/04/2018  $1.00313  $17.27 M  $24.30 M 
15/04/2018  $0.999244  $25.83 M  $24.37 M 
16/04/2018  $1.00191  $31.86 M  $24.79 M 
17/04/2018  $1.00239  $3.06 M  $25.08 M 
18/04/2018  $0.997293  $6.68 M  $25.14 M 
19/04/2018  $0.998315  $11.93 M  $25.65 M 
20/04/2018  $0.995797  $17.82 M  $25.85 M 
21/04/2018  $0.991071  $47.01 M  $26.35 M 
22/04/2018  $0.998247  $81.08 M  $26.87 M 
23/04/2018  $0.991249  $19.50 M  $26.93 M 
24/04/2018  $0.997596  $1.54 M  $27.05 M 
25/04/2018  $1.00233  $3.12 M  $27.58 M 
26/04/2018  $0.991144  $2.97 M  $27.91 M 
27/04/2018  $0.991394  $2.78 M  $28.77 M 
28/04/2018  $0.997942  $1.53 M  $29.87 M 
29/04/2018  $0.994321  $1.61 M  $29.96 M 
30/04/2018  $1.0018  $1.24 M  $30.35 M 
01/05/2018  $1.00417  $1.52 M  $30.30 M 
02/05/2018  $0.994045  $1.99 M  $30.19 M 
03/05/2018  $0.996717  $666,224  $30.45 M 
04/05/2018  $0.998196  $3.37 M  $31.10 M 
05/05/2018  $0.994632  $2.06 M  $31.49 M 
06/05/2018  $1.00919  $1.85 M  $32.22 M 
07/05/2018  $1.00283  $1.51 M  $32.29 M 
08/05/2018  $1.00225  $1.90 M  $32.86 M 
09/05/2018  $0.995124  $1.01 M  $33.08 M 
10/05/2018  $0.99402  $1.25 M  $33.66 M 
11/05/2018  $0.994763  $1.12 M  $34.31 M 
12/05/2018  $1.01891  $2.12 M  $35.59 M 
13/05/2018  $1.00518  $1.81 M  $35.64 M 
14/05/2018  $0.988935  $1.05 M  $35.32 M 
15/05/2018  $0.994231  $1.28 M  $35.41 M 
16/05/2018  $0.999842  $464,631  $35.83 M 
17/05/2018  $0.996523  $1.15 M  $35.85 M 
18/05/2018  $1.00201  $827,737  $37.14 M 
19/05/2018  $0.999524  $1.06 M  $37.22 M 
20/05/2018  $1.0022  $651,598  $37.65 M 
21/05/2018  $1.00054  $578,903  $37.63 M 
22/05/2018  $1.01498  $1.08 M  $38.28 M 
23/05/2018  $0.99557  $1.04 M  $37.77 M 
24/05/2018  $1.04229  $2.37 M  $37.77 M 
25/05/2018  $1.0125  $1.71 M  $36.90 M 
26/05/2018  $1.00365  $1.36 M  $37.02 M 
27/05/2018  $0.989358  $778,987  $36.68 M 
28/05/2018  $1.00698  $686,890  $37.58 M 
29/05/2018  $0.990455  $2.12 M  $37.50 M 
30/05/2018  $0.994176  $2.35 M  $40.10 M 
31/05/2018  $1.00325  $2.79 M  $40.53 M 
01/06/2018  $1.0022  $1.52 M  $41.12 M 
02/06/2018  $1.00012  $598,520  $40.96 M 
03/06/2018  $0.991955  $755,471  $40.88 M 
04/06/2018  $1.0064  $757,905  $41.62 M 
05/06/2018  $1.00428  $596,823  $41.67 M 
06/06/2018  $1.0076  $755,943  $41.93 M 
07/06/2018  $0.998906  $713,303  $42.01 M 
08/06/2018  $1.00013  $482,671  $42.23 M 
09/06/2018  $1.00096  $468,213  $42.33 M 
10/06/2018  $0.975562  $3.08 M  $41.28 M 
11/06/2018  $0.97792  $2.75 M  $41.19 M 
12/06/2018  $0.989634  $845,629  $41.85 M 
13/06/2018  $0.999796  $731,675  $42.40 M 
14/06/2018  $0.995166  $2.59 M  $41.79 M 
15/06/2018  $0.988058  $1.30 M  $41.87 M 
16/06/2018  $0.992267  $876,232  $42.22 M 
17/06/2018  $1.00282  $1.14 M  $42.71 M 
18/06/2018  $0.99692  $459,770  $42.42 M 
19/06/2018  $0.989939  $534,020  $42.17 M 
20/06/2018  $1.00266  $894,478  $42.95 M 
21/06/2018  $0.992731  $932,604  $42.65 M 
22/06/2018  $0.996865  $530,654  $42.98 M 
23/06/2018  $0.998464  $924,524  $43.11 M 
24/06/2018  $0.989531  $1.05 M  $42.56 M 
25/06/2018  $0.992461  $1.65 M  $43.47 M 
26/06/2018  $0.989173  $384,475  $43.35 M 
27/06/2018  $0.99528  $790,993  $43.54 M 
28/06/2018  $0.985573  $788,845  $43.18 M 
29/06/2018  $0.983567  $1.15 M  $44.56 M 
30/06/2018  $0.998171  $1.46 M  $49.91 M 
01/07/2018  $0.999581  $591,606  $50.15 M 
02/07/2018  $0.992396  $430,416  $49.97 M 
03/07/2018  $0.984289  $708,598  $50.06 M 
04/07/2018  $0.976334  $526,853  $49.83 M 
05/07/2018  $0.975354  $311,835  $50.15 M 
06/07/2018  $1.01237  $272,277  $52.18 M 
07/07/2018  $0.996111  $319,440  $51.32 M 
08/07/2018  $0.99874  $672,119  $51.64 M 
09/07/2018  $1.01066  $806,527  $52.66 M 
10/07/2018  $0.984505  $528,960  $51.54 M 
11/07/2018  $0.999198  $1.16 M  $52.64 M 
12/07/2018  $1.01834  $605,935  $53.85 M 
13/07/2018  $0.999222  $1.03 M  $52.92 M 
14/07/2018  $0.998144  $292,663  $52.95 M 
15/07/2018  $0.991223  $247,342  $52.75 M 
16/07/2018  $0.989573  $406,717  $52.74 M 
17/07/2018  $0.990849  $434,850  $52.97 M 
18/07/2018  $0.998001  $799,395  $53.48 M 
19/07/2018  $0.99326  $1.13 M  $53.55 M 
20/07/2018  $0.991428  $665,112  $53.72 M 
21/07/2018  $1.00502  $873,358  $54.54 M 
22/07/2018  $0.991188  $200,763  $53.91 M 
23/07/2018  $0.99992  $334,285  $54.46 M 
24/07/2018  $1.00046  $609,790  $54.63 M 
25/07/2018  $0.981704  $487,669  $53.82 M 
26/07/2018  $0.98951  $523,876  $54.31 M 
27/07/2018  $0.998853  $504,761  $54.86 M 
28/07/2018  $0.994433  $1.10 M  $54.69 M 
29/07/2018  $1.00025  $429,277  $55.04 M 
30/07/2018  $0.993977  $207,913  $54.75 M 
31/07/2018  $0.994357  $446,893  $54.85 M 
01/08/2018  $0.998164  $350,208  $55.20 M 
02/08/2018  $1.00235  $648,386  $55.36 M 
03/08/2018  $0.994767  $263,247  $55.06 M 
04/08/2018  $1.00078  $602,121  $55.61 M 
05/08/2018  $0.991354  $532,550  $55.13 M 
06/08/2018  $1.00016  $223,571  $55.64 M 
07/08/2018  $1.0035  $660,466  $55.96 M 
08/08/2018  $0.973355  $2.45 M  $53.69 M 
09/08/2018  $0.993299  $5.97 M  $54.62 M 
10/08/2018  $0.986407  $610,128  $54.88 M 
11/08/2018  $1.00895  $6.15 M  $54.25 M 
12/08/2018  $1.00813  $4.06 M  $53.12 M 
13/08/2018  $1.00463  $1.56 M  $53.33 M 
14/08/2018  $1.02293  $8.25 M  $50.78 M 
15/08/2018  $1.01525  $8.68 M  $46.78 M 
16/08/2018  $1.00782  $1.76 M  $46.87 M 
17/08/2018  $1.01039  $335,402  $47.03 M 
18/08/2018  $1.00425  $1.14 M  $47.07 M 
19/08/2018  $1.01172  $1.47 M  $47.50 M 
20/08/2018  $1.00407  $526,891  $47.31 M 
21/08/2018  $1.01149  $1.09 M  $47.81 M 
22/08/2018  $1.01559  $1.33 M  $47.77 M 
23/08/2018  $1.00606  $918,688  $47.76 M 
24/08/2018  $0.993277  $382,367  $47.45 M 
25/08/2018  $1.01111  $356,489  $48.67 M 
26/08/2018  $1.01083  $323,712  $48.70 M 
27/08/2018  $1.01114  $629,866  $48.77 M 
28/08/2018  $1.00516  $857,456  $48.67 M 
29/08/2018  $0.998975  $1.39 M  $48.58 M 
30/08/2018  $1.00935  $438,285  $49.12 M 
31/08/2018  $1.00121  $718,410  $48.73 M 
01/09/2018  $0.999751  $260,906  $48.63 M 
02/09/2018  $1.00156  $1.10 M  $48.98 M 
03/09/2018  $1.00706  $633,992  $49.34 M 
04/09/2018  $0.998163  $794,655  $48.97 M 
05/09/2018  $0.999529  $1.89 M  $49.34 M 
06/09/2018  $1.009  $10.38 M  $43.67 M 
07/09/2018  $1.00506  $5.54 M  $41.17 M 
08/09/2018  $1.01258  $4.03 M  $43.40 M 
09/09/2018  $1.00911  $8.91 M  $43.50 M 
10/09/2018  $1.02441  $7.35 M  $43.60 M 
11/09/2018  $1.00202  $9.36 M  $45.92 M 
12/09/2018  $1.00624  $10.43 M  $46.73 M 
13/09/2018  $0.994934  $14.02 M  $47.07 M 
14/09/2018  $0.996293  $12.02 M  $48.97 M 
15/09/2018  $0.998912  $8.37 M  $49.76 M 
16/09/2018  $1.00137  $6.41 M  $50.49 M 
17/09/2018  $0.999951  $6.09 M  $52.26 M 
18/09/2018  $1.00469  $9.32 M  $52.36 M 
19/09/2018  $0.999409  $24.32 M  $52.66 M 
20/09/2018  $1.00412  $10.24 M  $52.89 M 
21/09/2018  $0.997704  $7.84 M  $52.64 M 
22/09/2018  $0.997652  $39.23 M  $53.47 M 
23/09/2018  $0.998696  $13.23 M  $53.90 M 
24/09/2018  $0.996581  $33.38 M  $53.96 M 
25/09/2018  $1.00051  $10.29 M  $55.00 M 
26/09/2018  $1.00338  $3.20 M  $55.47 M 
27/09/2018  $0.999801  $4.68 M  $55.46 M 
28/09/2018  $0.998362  $8.99 M  $55.55 M 
29/09/2018  $1.00179  $7.07 M  $55.77 M 
30/09/2018  $0.99871  $4.15 M  $55.61 M 
01/10/2018  $0.999544  $4.31 M  $55.85 M 
02/10/2018  $0.995912  $3.61 M  $55.88 M 
03/10/2018  $1.00558  $4.15 M  $56.72 M 
04/10/2018  $1.00062  $4.07 M  $56.93 M 
05/10/2018  $0.998  $3.56 M  $57.54 M 
06/10/2018  $1.00201  $4.56 M  $58.33 M 
07/10/2018  $0.998404  $3.86 M  $58.40 M 
08/10/2018  $0.997005  $3.81 M  $58.89 M 
09/10/2018  $0.996793  $6.66 M  $59.36 M 
10/10/2018  $0.99908  $4.50 M  $59.72 M 
11/10/2018  $0.998528  $8.60 M  $59.85 M 
12/10/2018  $0.995917  $13.61 M  $60.15 M 
13/10/2018  $0.994452  $4.07 M  $60.42 M 
14/10/2018  $0.990219  $4.29 M  $60.21 M 
15/10/2018  $1.00061  $4.77 M  $61.07 M 
16/10/2018  $1.00698  $12.58 M  $62.98 M 
17/10/2018  $1.0034  $2.52 M  $62.90 M 
18/10/2018  $0.989143  $2.44 M  $62.14 M 
19/10/2018  $0.989051  $5.99 M  $62.25 M 
20/10/2018  $0.99698  $2.89 M  $62.77 M 
21/10/2018  $1.033  $10.03 M  $65.11 M 
22/10/2018  $1.01583  $4.89 M  $64.07 M 
23/10/2018  $1.02086  $12.05 M  $64.40 M 
24/10/2018  $1.01201  $3.28 M  $66.18 M 
25/10/2018  $1.00726  $4.84 M  $66.26 M 
26/10/2018  $1.01096  $3.16 M  $66.84 M 
27/10/2018  $1.00818  $4.41 M  $66.99 M 
28/10/2018  $1.0087  $3.29 M  $67.08 M 
29/10/2018  $1.00579  $3.84 M  $67.04 M 
30/10/2018  $1.00337  $5.14 M  $67.33 M 
31/10/2018  $1.00202  $3.65 M  $67.37 M 
01/11/2018  $1.08345  $4.00 M  $73.12 M 
02/11/2018  $1.01023  $4.35 M  $68.45 M 
03/11/2018  $0.996992  $4.32 M  $67.67 M 
04/11/2018  $1.00202  $3.45 M  $68.11 M 
05/11/2018  $0.998636  $4.69 M  $68.08 M 
06/11/2018  $0.995363  $4.31 M  $68.22 M 
07/11/2018  $0.995394  $7.60 M  $69.23 M 
08/11/2018  $0.997392  $5.42 M  $69.73 M 
09/11/2018  $0.999763  $4.74 M  $70.43 M 
10/11/2018  $1.00577  $4.10 M  $70.98 M 
11/11/2018  $1.00587  $3.27 M  $71.27 M 
12/11/2018  $1.00245  $3.88 M  $71.05 M 
13/11/2018  $1.00491  $3.88 M  $71.37 M 
14/11/2018  $1.00517  $4.53 M  $72.25 M 
15/11/2018  $0.993566  $15.22 M  $71.57 M 
16/11/2018  $0.994606  $8.31 M  $73.19 M 
17/11/2018  $0.989192  $6.84 M  $75.58 M 
18/11/2018  $0.99472  $4.26 M  $76.48 M 
19/11/2018  $0.994804  $4.83 M  $76.64 M 
20/11/2018  $0.987173  $14.03 M  $74.30 M 
21/11/2018  $0.989799  $22.70 M  $64.81 M 
22/11/2018  $0.998636  $5.39 M  $65.75 M 
23/11/2018  $1.00614  $6.38 M  $66.86 M 
24/11/2018  $0.997306  $4.24 M  $65.87 M 
25/11/2018  $1.00857  $6.12 M  $65.25 M 
26/11/2018  $1.01516  $17.60 M  $59.24 M 
27/11/2018  $1.00769  $10.16 M  $59.54 M 
28/11/2018  $1.0003  $4.37 M  $60.26 M 
29/11/2018  $0.992756  $6.81 M  $60.54 M 
30/11/2018  $1.00427105186  $5.36 M  $61.59 M 
01/12/2018  $1.00208804355  $5.60 M  $61.63 M 
02/12/2018  $1.00326684293  $5.83 M  $62.19 M 
03/12/2018  $0.997046560379  $3.98 M  $62.40 M 
04/12/2018  $1.00347853344  $5.10 M  $62.87 M 
05/12/2018  $0.991714126813  $5.13 M  $62.39 M 
06/12/2018  $0.999240360829  $4.52 M  $62.89 M 
07/12/2018  $1.00123901227  $10.51 M  $59.02 M 
08/12/2018  $1.00672331248  $8.90 M  $54.69 M 
09/12/2018  $1.02253530203  $4.83 M  $55.48 M 
10/12/2018  $1.02287301296  $4.25 M  $56.06 M 
11/12/2018  $1.02138961794  $3.36 M  $56.15 M 
12/12/2018  $1.02932100362  $2.62 M  $56.63 M 
13/12/2018  $1.05397295867  $4.68 M  $58.08 M 
14/12/2018  $1.02038846768  $7.87 M  $55.44 M 
15/12/2018  $1.01970061254  $3.84 M  $54.99 M 
16/12/2018  $1.02624566303  $4.16 M  $55.69 M 
17/12/2018  $1.02601222442  $7.38 M  $55.50 M 
18/12/2018  $1.01392356157  $11.57 M  $55.65 M 
19/12/2018  $1.00979262565  $4.60 M  $55.82 M 
20/12/2018  $1.02085708852  $5.05 M  $57.68 M 
21/12/2018  $1.02058706612  $6.10 M  $59.05 M 
22/12/2018  $1.01397088577  $4.23 M  $59.63 M 
23/12/2018  $1.01035936517  $8.10 M  $62.40 M 
24/12/2018  $1.00768695829  $13.29 M  $65.73 M 
25/12/2018  $1.01338248269  $7.93 M  $67.13 M 
26/12/2018  $0.999975108122  $4.53 M  $66.63 M 
27/12/2018  $1.00825422816  $5.89 M  $67.88 M 
28/12/2018  $1.01324086806  $5.23 M  $67.89 M 
29/12/2018  $1.01486899507  $96.35 M  $68.62 M 
30/12/2018  $1.00396935421  $5.02 M  $68.98 M 
31/12/2018  $1.00588068411  $3.20 M  $69.50 M 
01/01/2019  $1.00833993862  $3.97 M  $70.19 M 
02/01/2019  $1.00554964238  $3.19 M  $70.12 M 
03/01/2019  $0.999110719908  $5.01 M  $70.31 M 
04/01/2019  $1.00768843216  $3.89 M  $70.96 M 
05/01/2019  $1.00748564617  $3.70 M  $70.13 M 
06/01/2019  $0.99716760041  $4.58 M  $69.85 M 
07/01/2019  $1.00907433816  $4.07 M  $70.96 M 
08/01/2019  $1.00147867072  $3.10 M  $70.58 M 
09/01/2019  $1.00154500444  $8.23 M  $69.74 M 
10/01/2019  $1.0013982839  $9.78 M  $70.65 M 
11/01/2019  $1.01486149296  $8.59 M  $71.21 M 
12/01/2019  $1.00673561317  $4.55 M  $70.51 M 
13/01/2019  $1.0170939101  $8.57 M  $71.46 M 
14/01/2019  $1.01420548246  $6.25 M  $70.82 M 
15/01/2019  $0.998098602051  $10.82 M  $71.06 M 
16/01/2019  $1.00468243415  $6.82 M  $71.72 M 
17/01/2019  $1.00758472837  $5.38 M  $72.23 M 
18/01/2019  $1.00139267599  $4.44 M  $71.52 M 
19/01/2019  $1.01168147496  $6.35 M  $72.37 M 
20/01/2019  $1.00275103741  $3.54 M  $72.15 M 
21/01/2019  $1.00194518182  $4.14 M  $72.83 M 
21/01/2019  $0.998679422682  $5.50 M  $72.62 M 
22/01/2019  $1.00151280989  $5.18 M  $73.06 M 