Giá Dai ở thời điểm hiện tại là $0.99 với tổng vốn hóa tương đương $94.15 M. Mức giá này thay đổi 0.5% down trong vòng 24 giờ.

Dai(DAI)
 Price $0.99

1h %
0.07%

24h %
0.5%

7d %
0.51%
 Market Cap $94.15 M
 Volume $40.59 M
 Available Supply 95.01 M DAI
 Rank 62
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

19/03/2018  $0.999011  $2.96 M  $17.65 M 
20/03/2018  $0.998763  $1.35 M  $17.83 M 
21/03/2018  $0.998398  $1.16 M  $18.12 M 
22/03/2018  $0.997067  $2.99 M  $18.21 M 
23/03/2018  $0.999276  $551,366  $18.31 M 
24/03/2018  $1.00072  $252,279  $18.44 M 
25/03/2018  $1.00362  $204,715  $18.53 M 
26/03/2018  $0.985434  $1.20 M  $18.37 M 
27/03/2018  $0.998263  $1.10 M  $18.60 M 
28/03/2018  $0.996782  $679,009  $18.90 M 
29/03/2018  $1.00466  $2.63 M  $19.01 M 
30/03/2018  $1.01256  $1.43 M  $18.86 M 
31/03/2018  $1.00505  $545,413  $18.94 M 
01/04/2018  $1.01042  $510,914  $19.45 M 
02/04/2018  $1.01644  $431,204  $19.83 M 
03/04/2018  $0.997601  $1.01 M  $19.63 M 
04/04/2018  $0.997983  $1.80 M  $19.61 M 
05/04/2018  $0.992247  $932,598  $19.85 M 
06/04/2018  $0.999399  $489,993  $20.04 M 
07/04/2018  $1.00379  $573,602  $20.16 M 
08/04/2018  $0.999881  $731,547  $20.28 M 
09/04/2018  $0.99949  $1.97 M  $20.59 M 
10/04/2018  $0.999856  $4.81 M  $20.87 M 
11/04/2018  $0.999616  $15.76 M  $21.68 M 
12/04/2018  $0.989341  $30.36 M  $23.03 M 
13/04/2018  $1.00621  $17.60 M  $24.37 M 
14/04/2018  $0.997717  $26.29 M  $24.29 M 
15/04/2018  $0.997768  $29.19 M  $24.67 M 
16/04/2018  $0.998405  $5.00 M  $24.88 M 
17/04/2018  $0.996369  $6.67 M  $25.12 M 
18/04/2018  $0.999013  $11.81 M  $25.61 M 
19/04/2018  $1.00068  $17.38 M  $25.85 M 
20/04/2018  $0.99774  $44.25 M  $26.49 M 
21/04/2018  $0.997014  $68.72 M  $26.74 M 
22/04/2018  $0.999165  $32.68 M  $26.89 M 
23/04/2018  $0.996378  $1.76 M  $27.02 M 
24/04/2018  $1.00236  $3.24 M  $27.52 M 
25/04/2018  $0.987164  $3.13 M  $27.80 M 
26/04/2018  $0.995133  $2.80 M  $28.88 M 
27/04/2018  $1.00039  $1.61 M  $29.84 M 
28/04/2018  $0.997569  $1.55 M  $30.06 M 
29/04/2018  $1.00193  $1.20 M  $30.35 M 
30/04/2018  $0.994815  $1.16 M  $30.36 M 
01/05/2018  $1.00453  $1.99 M  $30.56 M 
02/05/2018  $1.00154  $654,373  $30.52 M 
03/05/2018  $1.0047  $3.13 M  $31.33 M 
04/05/2018  $0.998738  $2.24 M  $31.62 M 
05/05/2018  $1.00814  $2.04 M  $32.00 M 
06/05/2018  $1.00504  $1.42 M  $32.37 M 
07/05/2018  $0.997993  $1.81 M  $32.62 M 
08/05/2018  $0.997861  $1.02 M  $33.17 M 
09/05/2018  $0.997016  $1.22 M  $33.70 M 
10/05/2018  $1.00143  $1.03 M  $34.36 M 
11/05/2018  $1.01657  $2.06 M  $35.43 M 
12/05/2018  $1.00538  $1.79 M  $35.60 M 
13/05/2018  $0.992084  $1.17 M  $35.41 M 
14/05/2018  $1.00138  $1.30 M  $35.67 M 
15/05/2018  $0.992783  $459,884  $35.56 M 
16/05/2018  $1.0039  $1.25 M  $36.10 M 
17/05/2018  $1.01082  $769,068  $37.47 M 
18/05/2018  $1.00218  $1.08 M  $37.32 M 
19/05/2018  $0.991292  $734,118  $37.24 M 
20/05/2018  $1.00034  $573,216  $37.61 M 
21/05/2018  $1.01842  $1.08 M  $38.40 M 
22/05/2018  $0.990333  $946,977  $37.50 M 
23/05/2018  $0.997562  $2.44 M  $36.07 M 
24/05/2018  $1.00738  $1.89 M  $36.71 M 
25/05/2018  $0.995041  $1.32 M  $36.61 M 
26/05/2018  $0.99567  $714,741  $36.80 M 
27/05/2018  $0.997255  $699,380  $37.19 M 
28/05/2018  $0.992885  $2.02 M  $37.61 M 
29/05/2018  $0.989415  $2.47 M  $39.87 M 
30/05/2018  $0.99643  $2.83 M  $40.24 M 
31/05/2018  $0.994097  $1.44 M  $40.80 M 
01/06/2018  $1.00003  $706,810  $40.96 M 
02/06/2018  $0.988929  $752,785  $40.76 M 
03/06/2018  $1.00182  $823,449  $41.42 M 
04/06/2018  $1.00823  $564,334  $41.81 M 
05/06/2018  $0.99461  $743,363  $41.35 M 
06/06/2018  $0.999019  $741,833  $42.01 M 
07/06/2018  $1.0006  $516,607  $42.24 M 
08/06/2018  $0.999834  $454,630  $42.29 M 
09/06/2018  $0.985008  $2.63 M  $41.68 M 
10/06/2018  $0.981901  $4.24 M  $41.39 M 
11/06/2018  $0.99117  $905,025  $41.90 M 
12/06/2018  $1.01302  $675,525  $42.75 M 
13/06/2018  $0.990272  $2.68 M  $41.53 M 
14/06/2018  $0.99044  $1.26 M  $41.92 M 
15/06/2018  $0.999811  $1.06 M  $42.54 M 
16/06/2018  $0.993901  $1.19 M  $42.33 M 
17/06/2018  $0.996999  $463,402  $42.43 M 
18/06/2018  $0.98626  $550,754  $42.01 M 
19/06/2018  $0.989717  $693,046  $42.30 M 
20/06/2018  $0.997914  $994,709  $42.82 M 
21/06/2018  $0.997702  $535,652  $43.01 M 
22/06/2018  $1.006  $894,527  $43.42 M 
23/06/2018  $1.00032  $1.10 M  $43.02 M 
24/06/2018  $0.983666  $1.65 M  $42.02 M 
25/06/2018  $0.988995  $444,838  $43.34 M 
26/06/2018  $0.990173  $483,028  $43.33 M 
27/06/2018  $0.995964  $902,080  $43.55 M 
28/06/2018  $0.976521  $786,574  $44.28 M 
29/06/2018  $0.999355  $1.51 M  $49.97 M 
30/06/2018  $0.990821  $523,899  $49.55 M 
01/07/2018  $0.994192  $434,657  $50.06 M 
02/07/2018  $0.993896  $757,136  $50.46 M 
03/07/2018  $1.00133  $562,607  $51.10 M 
04/07/2018  $0.991492  $314,587  $50.98 M 
05/07/2018  $0.99667  $302,206  $51.37 M 
06/07/2018  $0.985493  $383,058  $50.77 M 
07/07/2018  $0.990293  $402,502  $51.20 M 
08/07/2018  $1.00339  $738,584  $52.23 M 
09/07/2018  $0.978647  $684,848  $51.18 M 
10/07/2018  $0.982428  $1.27 M  $51.75 M 
11/07/2018  $0.996836  $655,017  $52.69 M 
12/07/2018  $0.992188  $962,852  $52.53 M 
13/07/2018  $0.993825  $358,341  $52.71 M 
14/07/2018  $0.991887  $197,090  $52.72 M 
15/07/2018  $0.988204  $427,726  $52.66 M 
16/07/2018  $0.989195  $439,689  $52.87 M 
17/07/2018  $0.996627  $741,639  $53.35 M 
18/07/2018  $0.998771  $1.16 M  $53.85 M 
19/07/2018  $0.998129  $644,058  $54.06 M 
20/07/2018  $1.01062  $881,466  $54.96 M 
21/07/2018  $0.988256  $159,878  $53.70 M 
22/07/2018  $0.999669  $369,617  $54.44 M 
23/07/2018  $1.00193  $620,131  $54.68 M 
24/07/2018  $0.988009  $465,653  $54.07 M 
25/07/2018  $0.996334  $545,973  $54.68 M 
26/07/2018  $0.992658  $458,700  $54.52 M 
27/07/2018  $1.00316  $1.10 M  $55.16 M 
28/07/2018  $0.998061  $383,781  $54.92 M 
29/07/2018  $0.996655  $293,498  $54.90 M 
30/07/2018  $0.99334  $470,117  $54.79 M 
31/07/2018  $0.995297  $358,365  $54.97 M 
01/08/2018  $0.992952  $487,024  $54.80 M 
02/08/2018  $0.994641  $265,161  $55.05 M 
03/08/2018  $1.0028  $717,769  $55.71 M 
04/08/2018  $0.998472  $578,382  $55.52 M 
05/08/2018  $0.995379  $225,828  $55.37 M 
06/08/2018  $0.997714  $631,053  $55.65 M 
07/08/2018  $0.997959  $2.14 M  $55.00 M 
08/08/2018  $0.988601  $5.96 M  $54.50 M 
09/08/2018  $0.991279  $793,874  $55.14 M 
10/08/2018  $0.997002  $5.95 M  $53.76 M 
11/08/2018  $0.988086  $4.29 M  $51.96 M 
12/08/2018  $0.997408  $1.83 M  $52.94 M 
13/08/2018  $1.02225  $5.96 M  $51.91 M 
14/08/2018  $1.0135  $9.47 M  $46.67 M 
15/08/2018  $1.00313  $2.21 M  $46.63 M 
16/08/2018  $1.01428  $484,122  $47.16 M 
17/08/2018  $0.996234  $981,138  $46.62 M 
18/08/2018  $0.992745  $1.67 M  $46.60 M 
19/08/2018  $1.00057  $636,443  $47.15 M 
20/08/2018  $1.01904  $915,845  $48.28 M 
21/08/2018  $1.00949  $1.10 M  $47.48 M 
22/08/2018  $1.00849  $1.20 M  $47.87 M 
23/08/2018  $1.00458  $406,124  $47.93 M 
24/08/2018  $1.01244  $394,614  $48.71 M 
25/08/2018  $1.00107  $316,139  $48.24 M 
26/08/2018  $1.00865  $628,498  $48.65 M 
27/08/2018  $0.998346  $322,014  $48.32 M 
28/08/2018  $0.997238  $1.81 M  $48.46 M 
29/08/2018  $0.99902  $458,038  $48.61 M 
30/08/2018  $0.99482  $746,299  $48.41 M 
31/08/2018  $0.998454  $272,348  $48.57 M 
01/09/2018  $0.99565  $1.03 M  $48.69 M 
02/09/2018  $0.99316  $650,864  $48.66 M 
03/09/2018  $0.999126  $824,182  $49.01 M 
04/09/2018  $0.999586  $1.89 M  $49.32 M 
05/09/2018  $1.00925  $4.93 M  $47.75 M 
06/09/2018  $1.00547  $10.37 M  $41.14 M 
07/09/2018  $1.01184  $4.07 M  $41.61 M 
08/09/2018  $1.01042  $9.20 M  $43.44 M 
09/09/2018  $1.02944  $7.62 M  $44.04 M 
10/09/2018  $1.00378  $8.98 M  $45.99 M 
11/09/2018  $1.00408  $10.66 M  $46.66 M 
12/09/2018  $1.00223  $12.72 M  $47.39 M 
13/09/2018  $0.992089  $10.27 M  $47.10 M 
15/09/2018  $0.993759  $9.92 M  $49.50 M 
16/09/2018  $1.00326  $6.60 M  $50.58 M 
17/09/2018  $0.998784  $6.09 M  $52.20 M 
18/09/2018  $1.00493  $9.54 M  $52.37 M 
19/09/2018  $1.00155  $23.90 M  $52.77 M 
20/09/2018  $1.00089  $10.63 M  $52.72 M 
21/09/2018  $1.00373  $7.90 M  $52.96 M 
22/09/2018  $0.993865  $39.16 M  $53.08 M 
23/09/2018  $0.999508  $11.87 M  $53.94 M 
24/09/2018  $0.9979  $33.64 M  $54.02 M 
25/09/2018  $1.00485  $10.22 M  $55.23 M 
26/09/2018  $1.00041  $4.83 M  $55.30 M 
27/09/2018  $0.998288  $4.44 M  $55.38 M 
28/09/2018  $0.99721  $8.22 M  $55.48 M 
29/09/2018  $0.999567  $7.87 M  $55.64 M 
30/09/2018  $0.997959  $4.14 M  $55.57 M 
01/10/2018  $0.998283  $4.53 M  $55.77 M 
02/10/2018  $0.996992  $3.08 M  $55.94 M 
03/10/2018  $0.997286  $4.40 M  $56.26 M 
04/10/2018  $1.00044  $4.30 M  $56.92 M 
05/10/2018  $0.997621  $3.48 M  $57.38 M 
06/10/2018  $0.997909  $4.41 M  $58.09 M 
07/10/2018  $1.00054  $4.12 M  $58.52 M 
08/10/2018  $0.9993  $3.82 M  $58.87 M 
09/10/2018  $0.995661  $6.10 M  $59.28 M 
10/10/2018  $0.995463  $4.76 M  $59.50 M 
11/10/2018  $1.00084  $4.84 M  $59.99 M 
12/10/2018  $0.99229  $16.90 M  $59.74 M 
13/10/2018  $0.99607  $4.73 M  $60.51 M 
14/10/2018  $0.992555  $3.96 M  $60.33 M 
15/10/2018  $0.997488  $4.87 M  $60.72 M 
16/10/2018  $1.00889  $12.62 M  $63.10 M 
17/10/2018  $1.00736  $2.87 M  $63.13 M 
18/10/2018  $0.999126  $2.60 M  $62.72 M 
19/10/2018  $0.984695  $5.54 M  $61.98 M 
20/10/2018  $1.0096  $10.36 M  $63.57 M 
21/10/2018  $1.02067  $9.79 M  $64.34 M 
22/10/2018  $1.0138  $5.04 M  $63.93 M 
23/10/2018  $1.03294  $8.53 M  $65.17 M 
24/10/2018  $1.01493  $5.52 M  $66.37 M 
25/10/2018  $1.00536  $4.26 M  $66.13 M 
26/10/2018  $1.00925  $3.37 M  $66.70 M 
27/10/2018  $1.00788  $4.55 M  $66.91 M 
28/10/2018  $1.0061  $3.47 M  $66.90 M 
29/10/2018  $1.01  $3.36 M  $67.22 M 
30/10/2018  $1.00433  $5.49 M  $67.40 M 
31/10/2018  $1.00547  $3.71 M  $67.60 M 
01/11/2018  $0.99456  $4.08 M  $67.10 M 
02/11/2018  $1.01077  $4.15 M  $68.44 M 
03/11/2018  $0.99652  $4.04 M  $67.64 M 
04/11/2018  $1.00074  $3.82 M  $68.00 M 
05/11/2018  $0.995881  $4.79 M  $67.83 M 
06/11/2018  $0.993114  $4.14 M  $68.04 M 
07/11/2018  $0.9941  $7.20 M  $69.13 M 
08/11/2018  $0.996843  $5.52 M  $69.54 M 
09/11/2018  $0.997683  $4.61 M  $70.25 M 
10/11/2018  $1.00659  $4.43 M  $71.03 M 
11/11/2018  $1.00276  $3.38 M  $71.05 M 
12/11/2018  $1.00244  $3.88 M  $71.05 M 
13/11/2018  $1.00308  $3.90 M  $71.24 M 
14/11/2018  $1.00639  $4.64 M  $72.34 M 
15/11/2018  $0.993479  $14.37 M  $71.54 M 
16/11/2018  $1.00066  $8.81 M  $73.64 M 
17/11/2018  $1.00158  $7.11 M  $76.63 M 
18/11/2018  $0.991759  $4.25 M  $76.25 M 
19/11/2018  $0.992716  $3.46 M  $76.24 M 
20/11/2018  $0.996329  $15.19 M  $74.51 M 
21/11/2018  $1.0102  $22.52 M  $65.97 M 
22/11/2018  $1.00139  $5.40 M  $65.94 M 
23/11/2018  $1.00599  $6.24 M  $67.11 M 
24/11/2018  $0.99813  $4.52 M  $65.92 M 
25/11/2018  $1.00393  $5.24 M  $65.86 M 
26/11/2018  $1.00863  $18.10 M  $58.85 M 
27/11/2018  $1.0036  $10.10 M  $59.29 M 
28/11/2018  $1.00099  $4.26 M  $60.29 M 
29/11/2018  $0.99254  $6.39 M  $60.42 M 
30/11/2018  $0.997780327479  $5.26 M  $61.19 M 
01/12/2018  $0.999784407256  $5.58 M  $61.48 M 
02/12/2018  $1.00141894102  $5.96 M  $62.07 M 
03/12/2018  $0.996455991194  $4.02 M  $62.35 M 
04/12/2018  $1.00465039382  $5.01 M  $62.91 M 
05/12/2018  $0.993131258913  $4.74 M  $62.51 M 
06/12/2018  $1.00445766545  $4.91 M  $63.74 M 
07/12/2018  $0.999724456979  $9.36 M  $61.07 M 
08/12/2018  $1.01174029149  $10.65 M  $54.96 M 
09/12/2018  $1.02113283864  $4.88 M  $55.35 M 
10/12/2018  $1.01835989606  $4.20 M  $55.79 M 
11/12/2018  $1.02865990265  $3.21 M  $56.66 M 
12/12/2018  $1.05966121033  $2.79 M  $58.31 M 
13/12/2018  $1.0354432692  $4.62 M  $57.06 M 
14/12/2018  $1.00881762893  $7.76 M  $54.83 M 
15/12/2018  $1.02032505983  $3.79 M  $55.02 M 
16/12/2018  $1.02288912282  $3.94 M  $55.49 M 
17/12/2018  $1.02186245799  $6.74 M  $55.47 M 
18/12/2018  $1.01644049799  $12.02 M  $55.65 M 
19/12/2018  $1.00761593799  $4.95 M  $55.60 M 
20/12/2018  $1.02249719836  $5.09 M  $57.69 M 
21/12/2018  $1.01760125141  $6.12 M  $58.87 M 
22/12/2018  $1.01338835268  $4.30 M  $59.60 M 
23/12/2018  $1.01680504258  $7.74 M  $62.59 M 
24/12/2018  $1.00584553172  $12.99 M  $65.36 M 
25/12/2018  $1.00562984349  $8.80 M  $66.61 M 
26/12/2018  $1.00682332415  $4.81 M  $67.07 M 
27/12/2018  $1.00507064964  $5.82 M  $67.77 M 
28/12/2018  $1.011055268  $5.15 M  $67.71 M 
29/12/2018  $1.01858169462  $96.80 M  $68.81 M 
30/12/2018  $1.01452248432  $4.73 M  $69.91 M 
31/12/2018  $1.00704635835  $3.70 M  $69.54 M 
01/01/2019  $1.0108910568  $3.76 M  $70.27 M 
02/01/2019  $1.00750383625  $3.52 M  $70.17 M 
03/01/2019  $1.00636878188  $4.72 M  $70.93 M 
04/01/2019  $1.00900252215  $3.81 M  $70.84 M 
05/01/2019  $1.00109059081  $3.85 M  $69.56 M 
06/01/2019  $1.00135421138  $4.52 M  $70.06 M 
07/01/2019  $1.00990970117  $4.16 M  $70.97 M 
08/01/2019  $1.00107911375  $2.97 M  $70.58 M 
09/01/2019  $0.998970883748  $3.16 M  $69.48 M 
10/01/2019  $0.991494064792  $4.56 M  $69.89 M 
11/01/2019  $1.01555890743  $8.54 M  $71.24 M 
12/01/2019  $1.01271495541  $4.63 M  $70.89 M 
13/01/2019  $1.01531380691  $8.68 M  $71.29 M 
14/01/2019  $1.01187560145  $6.41 M  $70.76 M 
15/01/2019  $0.99691579216  $11.02 M  $70.97 M 
16/01/2019  $1.01191413963  $6.36 M  $72.17 M 
17/01/2019  $1.00838764784  $5.54 M  $72.27 M 
18/01/2019  $1.00086105924  $4.63 M  $71.44 M 
19/01/2019  $1.01504921534  $6.25 M  $72.61 M 
20/01/2019  $1.00658562392  $3.70 M  $72.39 M 
21/01/2019  $1.00700636389  $3.87 M  $73.30 M 
22/01/2019  $0.996825916627  $5.98 M  $72.68 M 
23/01/2019  $1.00085857661  $4.40 M  $73.24 M 
24/01/2019  $0.995336163599  $4.84 M  $73.11 M 
25/01/2019  $1.004743081  $8.16 M  $74.70 M 
26/01/2019  $1.0018305364  $8.63 M  $74.40 M 
27/01/2019  $1.01323430384  $6.37 M  $75.33 M 
28/01/2019  $1.00609117658  $6.33 M  $74.72 M 
29/01/2019  $1.00510595565  $7.43 M  $74.96 M 
30/01/2019  $1.01281151553  $12.32 M  $75.44 M 
31/01/2019  $1.01136334769  $10.66 M  $76.25 M 
01/02/2019  $1.01710534679  $11.87 M  $76.75 M 
02/02/2019  $1.01179421521  $11.31 M  $76.40 M 
03/02/2019  $1.00001931855  $10.70 M  $75.89 M 
04/02/2019  $1.00460389001  $11.41 M  $76.39 M 
05/02/2019  $0.99352021942  $9.89 M  $75.95 M 
06/02/2019  $1.00096041407  $10.18 M  $76.46 M 
07/02/2019  $1.00900195529  $8.49 M  $77.48 M 
08/02/2019  $1.00834750697  $9.26 M  $77.39 M 
09/02/2019  $0.995322264008  $8.61 M  $75.95 M 
10/02/2019  $1.0005994824  $7.90 M  $77.42 M 
11/02/2019  $0.999785859819  $9.72 M  $77.52 M 
12/02/2019  $1.00446367883  $10.87 M  $77.67 M 
13/02/2019  $1.0082750639  $13.44 M  $78.27 M 
14/02/2019  $0.978822715  $13.91 M  $76.38 M 
15/02/2019  $1.00798490311  $12.94 M  $78.80 M 
16/02/2019  $0.984132027489  $13.56 M  $77.06 M 
17/02/2019  $0.988290626339  $13.13 M  $77.55 M 
18/02/2019  $1.00663117397  $17.04 M  $79.59 M 
19/02/2019  $1.01041197932  $17.84 M  $80.42 M 
20/02/2019  $1.00249423644  $21.45 M  $80.63 M 
21/02/2019  $1.00742583924  $33.27 M  $80.97 M 
22/02/2019  $1.0038446599  $37.72 M  $82.19 M 
23/02/2019  $1.00853359043  $33.83 M  $82.12 M 
24/02/2019  $1.00597066901  $42.47 M  $84.60 M 
25/02/2019  $1.00769204146  $37.15 M  $84.94 M 
26/02/2019  $1.00561657783  $38.99 M  $88.40 M 
27/02/2019  $1.01057273459  $41.16 M  $88.01 M 
28/02/2019  $1.01226192911  $103.11 M  $89.36 M 
01/03/2019  $1.01013514561  $48.14 M  $88.88 M 
02/03/2019  $1.01048342863  $49.89 M  $88.99 M 
03/03/2019  $1.00941151243  $31.13 M  $89.68 M 
04/03/2019  $1.00570820174  $29.56 M  $89.36 M 
05/03/2019  $1.00265522029  $31.07 M  $89.08 M 
06/03/2019  $0.998959336646  $35.99 M  $88.76 M 
07/03/2019  $0.994485410829  $30.18 M  $88.36 M 
08/03/2019  $0.988756365062  $29.79 M  $87.85 M 
09/03/2019  $0.990365317884  $32.40 M  $87.99 M 
10/03/2019  $0.989630829208  $34.72 M  $87.93 M 
11/03/2019  $1.00083332186  $28.10 M  $88.92 M 
12/03/2019  $0.992278568487  $28.37 M  $88.16 M 
13/03/2019  $0.997528858814  $24.76 M  $88.63 M 
14/03/2019  $0.999641885723  $22.19 M  $92.46 M 
15/03/2019  $0.986770503309  $19.63 M  $91.53 M 
16/03/2019  $1.00846659797  $24.49 M  $94.32 M 
17/03/2019  $0.99482527045  $17.43 M  $93.03 M 
18/03/2019  $0.990929881834  $39.96 M  $94.44 M 
19/03/2019  $0.992473530991  $42.16 M  $94.74 M 
19/03/2019  $0.991520757551  $40.83 M  $94.62 M 
20/03/2019  $0.992651566226  $40.61 M  $94.31 M 