Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
07/09/2018 $5.25799E-5 $130,773 $0
08/09/2018 $4.14484E-5 $106,411 $0
09/09/2018 $3.7533E-5 $86,045 $0
10/09/2018 $3.03012E-5 $73,173 $0
11/09/2018 $2.35709E-5 $40,184 $0
12/09/2018 $1.59065E-5 $61,955 $0
13/09/2018 $2.0839E-5 $29,538 $0
14/09/2018 $1.95093E-5 $14,788 $280,933
15/09/2018 $3.14965E-5 $57,194 $453,549
16/09/2018 $2.74557E-5 $33,738 $395,362
17/09/2018 $2.361E-5 $27,976 $339,984
18/09/2018 $2.30856E-5 $11,662 $332,432
19/09/2018 $3.58855E-5 $194,991 $516,751
20/09/2018 $2.63696E-5 $77,180 $379,722
21/09/2018 $2.7258E-5 $69,618 $392,515
22/09/2018 $2.43983E-5 $19,815 $351,335
23/09/2018 $2.49259E-5 $15,335 $358,932
24/09/2018 $2.20028E-5 $24,255 $316,840
25/09/2018 $2.3923E-5 $38,906 $344,491
26/09/2018 $2.52408E-5 $35,485 $363,467
27/09/2018 $2.75971E-5 $72,150 $397,398
28/09/2018 $2.53086E-5 $41,555 $364,443
29/09/2018 $2.41056E-5 $13,826 $347,120
30/09/2018 $2.23442E-5 $13,402 $321,756
01/10/2018 $2.77038E-5 $23,916 $398,934
02/10/2018 $3.02833E-5 $30,278 $436,079
03/10/2018 $2.9386E-5 $26,140 $423,158
04/10/2018 $3.3279E-5 $15,567 $479,217
05/10/2018 $4.18568E-5 $32,881 $602,737
06/10/2018 $3.4017E-5 $36,834 $489,844
07/10/2018 $5.06917E-5 $84,930 $729,960
08/10/2018 $5.74866E-5 $77,156 $822,034
09/10/2018 $7.44439E-5 $263,652 $1.06 M
10/10/2018 $7.05494E-5 $120,249 $1.01 M
11/10/2018 $5.29555E-5 $147,409 $757,241
12/10/2018 $6.54589E-5 $93,417 $936,034
13/10/2018 $7.13773E-5 $85,045 $1.02 M
14/10/2018 $6.19999E-5 $26,445 $898,972
15/10/2018 $5.44772E-5 $9,190 $789,896
16/10/2018 $4.03956E-5 $5,198 $585,719
17/10/2018 $3.65265E-5 $3,461 $529,618
18/10/2018 $3.76086E-5 $4,028 $545,308
19/10/2018 $3.68997E-5 $3,596 $535,030
20/10/2018 $3.5882E-5 $5,105 $520,273
21/10/2018 $3.49273E-5 $16,123 $506,431
22/10/2018 $3.51498E-5 $29,410 $509,657
24/10/2018 $3.37815E-5 $13,935 $489,817
25/10/2018 $2.85707E-5 $11,271 $414,263
26/10/2018 $2.86023E-5 $21,368 $414,721
27/10/2018 $2.58183E-5 $4,545 $374,354
28/10/2018 $2.46273E-5 $187 $357,085
29/10/2018 $2.45055E-5 $1,824 $355,319
30/10/2018 $2.3782E-5 $2,839 $344,828
31/10/2018 $2.21194E-5 $3,161 $320,721
01/11/2018 $2.18122E-5 $6,510 $316,267
02/11/2018 $2.63509E-5 $2,271 $382,076
03/11/2018 $2.22268E-5 $2,308 $322,279
04/11/2018 $2.21235E-5 $3,698 $320,781
05/11/2018 $2.22676E-5 $5,214 $322,870
06/11/2018 $2.10097E-5 $7,641 $304,631
07/11/2018 $1.92069E-5 $10,064 $278,491
08/11/2018 $1.70977E-5 $9,025 $247,909
09/11/2018 $1.41642E-5 $7,470 $205,374
10/11/2018 $1.45322E-5 $7,328 $210,710
11/11/2018 $1.40683E-5 $9,495 $203,984
12/11/2018 $1.33679E-5 $9,224 $193,828
13/11/2018 $1.35384E-5 $10,620 $196,301
14/11/2018 $1.23723E-5 $4,108 $179,393
15/11/2018 $1.02487E-5 $6,138 $148,601
16/11/2018 $9.87192E-6 $5,745 $143,138
17/11/2018 $1.10269E-5 $5,591 $159,885
18/11/2018 $1.04926E-5 $5,777 $152,138
19/11/2018 $9.8821E-6 $5,686 $143,286
20/11/2018 $8.28614E-6 $3,529 $120,145
21/11/2018 $7.61952E-6 $3,450 $110,479
22/11/2018 $6.75067E-6 $2,699 $96,495
23/11/2018 $6.05353E-6 $3,074 $86,530
24/11/2018 $6.4386E-6 $9,635 $92,034
25/11/2018 $5.36477E-6 $8,871 $76,685
26/11/2018 $5.93618E-6 $9,065 $84,852
27/11/2018 $5.29266E-6 $7,756 $75,654
28/11/2018 $4.89796E-6 $7,139 $70,012
29/11/2018 $5.46751E-6 $3,550 $78,153
30/11/2018 $4.80305982005E-6 $7,096 $68,655
01/12/2018 $4.88823963715E-6 $5,537 $69,873
02/12/2018 $5.05664166285E-6 $3,900 $72,280
03/12/2018 $6.02035523721E-6 $1,834 $86,056
04/12/2018 $5.1552267044E-6 $5,706 $73,689
05/12/2018 $4.72407014959E-6 $6,271 $67,526
06/12/2018 $4.44139699951E-6 $3,485 $63,486
07/12/2018 $3.60619430271E-6 $2,942 $51,547
08/12/2018 $4.17177912019E-6 $2,295 $59,632
09/12/2018 $4.1908681815E-6 $3,185 $59,905
10/12/2018 $4.73399441377E-6 $2,505 $67,668
11/12/2018 $4.51096078638E-6 $5,140 $64,480
12/12/2018 $4.34471178527E-6 $5,265 $62,104
13/12/2018 $4.40810736471E-6 $6,608 $63,010
14/12/2018 $4.23017491009E-6 $6,280 $60,466
15/12/2018 $3.70204797531E-6 $5,901 $52,917
16/12/2018 $3.51766463137E-6 $5,791 $50,282
17/12/2018 $3.33484115035E-6 $5,356 $47,668
18/12/2018 $3.65385674365E-6 $5,381 $52,228
19/12/2018 $3.99076692093E-6 $3,602 $57,044
20/12/2018 $3.66144790959E-6 $4,091 $52,337
21/12/2018 $4.1124849239E-6 $7,115 $58,784
22/12/2018 $3.84352274331E-6 $5,810 $54,940
23/12/2018 $4.21065785168E-6 $6,837 $60,187
24/12/2018 $5.81867986665E-6 $7,159 $83,173
25/12/2018 $4.94203303172E-6 $1,178 $70,642
26/12/2018 $5.06072657208E-6 $7,899 $72,338
27/12/2018 $4.56734786038E-6 $17,543 $65,286
28/12/2018 $4.22638701201E-6 $15,263 $60,412
29/12/2018 $5.51589894346E-6 $2,693 $78,845
30/12/2018 $5.05988665581E-6 $21,113 $72,326
31/12/2018 $4.91503218654E-6 $19,937 $70,256
01/01/2019 $4.03597161589E-6 $20,981 $57,690
02/01/2019 $4.2634719045E-6 $18,262 $60,942
03/01/2019 $5.88737044142E-6 $22,178 $84,155
04/01/2019 $3.73970807523E-6 $29,356 $53,456
05/01/2019 $2.61474310765E-6 $7,462 $37,375
06/01/2019 $4.41127401294E-6 $9,931 $63,055
07/01/2019 $3.96517563929E-6 $11,604 $56,678
08/01/2019 $2.74904343982E-6 $6,512 $39,295
09/01/2019 $2.95887692421E-6 $9,083 $42,294
10/01/2019 $3.35012435729E-6 $8,803 $47,887
11/01/2019 $3.56620547193E-6 $1,107 $50,976
12/01/2019 $3.8195592882E-6 $8,935 $54,597
13/01/2019 $3.51319537171E-6 $10,405 $50,218
14/01/2019 $3.45253646943E-6 $76 $49,351
15/01/2019 $3.18353147864E-6 $4,519 $45,505
16/01/2019 $2.46986616092E-6 $2,598 $35,304
17/01/2019 $2.16690304251E-6 $4,383 $30,974
18/01/2019 $2.42765828338E-6 $5,729 $34,701
19/01/2019 $2.43126648414E-6 $32 $34,752
20/01/2019 $2.36955524742E-6 $4,134 $33,870
21/01/2019 $3.16798702661E-5 $212 $452,838
22/01/2019 $2.35430378314E-6 $437 $33,652
23/01/2019 $1.87226395317E-6 $75 $26,762
24/01/2019 $2.19748869163E-6 $44 $31,411
25/01/2019 $2.16195722764E-6 $6,576 $30,903
26/01/2019 $2.21891362117E-6 $1,124 $31,717
27/01/2019 $2.2246475672E-6 $3,507 $31,799
28/01/2019 $2.08881496456E-6 $9,775 $29,857
29/01/2019 $2.08072859554E-6 $9,752 $29,742
30/01/2019 $2.53961618567E-6 $3,842 $36,474
31/01/2019 $2.44230777965E-6 $3,066 $35,077
01/02/2019 $2.83240791E-6 $6,255 $40,679
02/02/2019 $3.31921468704E-6 $13,054 $47,671
03/02/2019 $3.37830433133E-6 $11,348 $48,520
04/02/2019 $3.32147339352E-6 $12,143 $47,704
05/02/2019 $3.42221886088E-6 $12,651 $49,150
06/02/2019 $3.33844340817E-6 $12,076 $47,947
07/02/2019 $3.3086951231E-6 $12,281 $47,520
08/02/2019 $3.34243767374E-6 $12,201 $48,005
09/02/2019 $3.70402409353E-6 $13,711 $53,198
10/02/2019 $3.75626893482E-6 $13,098 $53,948
11/02/2019 $3.77028451017E-6 $12,759 $54,149
12/02/2019 $3.86015832434E-6 $10,381 $55,440
13/02/2019 $3.86630226297E-6 $9,578 $55,529
14/02/2019 $3.89365286804E-6 $9,941 $55,921
15/02/2019 $3.78463465559E-6 $11,819 $54,356
16/02/2019 $3.81539185841E-6 $10,777 $54,797
17/02/2019 $3.613304013E-6 $11,187 $51,895
17/02/2019 $3.64924544112E-6 $11,328 $52,411
19/02/2019 $2.99618745886E-6 $9,144 $43,032

Twitter News Feed

[custom-twitter-feeds hashtag="#CYMT"]

Submit Your Reviews