Currency Not Found
Loading Chart...
More Info About Coin
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 16/01/2019 | $0.0291845302153 | $203,342 | $0 |
| 17/01/2019 | $0.0359748055942 | $295,069 | $0 |
| 18/01/2019 | $0.032987213247 | $322,191 | $0 |
| 19/01/2019 | $0.0287221265924 | $283,536 | $0 |
| 20/01/2019 | $0.0279293515572 | $409,381 | $0 |
| 21/01/2019 | $0.0293650160287 | $473,225 | $0 |
| 22/01/2019 | $0.0299370748303 | $438,273 | $0 |
| 23/01/2019 | $0.0292528806082 | $309,553 | $0 |
| 24/01/2019 | $0.0301821551904 | $327,048 | $0 |
| 25/01/2019 | $0.0308517176512 | $345,934 | $0 |
| 26/01/2019 | $0.0294718604052 | $269,352 | $0 |
| 27/01/2019 | $0.0288459391437 | $309,030 | $0 |
| 28/01/2019 | $0.0263874536608 | $285,626 | $0 |
| 29/01/2019 | $0.0261807018902 | $281,042 | $0 |
| 30/01/2019 | $0.0269791563997 | $260,369 | $0 |
| 31/01/2019 | $0.0230808947871 | $214,238 | $0 |
| 01/02/2019 | $0.0414159611472 | $344,318 | $0 |
| 02/02/2019 | $0.022170919714 | $199,166 | $0 |
| 03/02/2019 | $0.0196643555282 | $233,389 | $0 |
| 04/02/2019 | $0.0190413594333 | $240,702 | $0 |
| 05/02/2019 | $0.0189361762819 | $236,864 | $687,164 |
| 06/02/2019 | $0.0187088943918 | $181,048 | $678,917 |
| 07/02/2019 | $0.0123379605851 | $21,928 | $448,369 |
| 08/02/2019 | $0.0146477052362 | $26,470 | $532,707 |
| 09/02/2019 | $0.0143315110498 | $13,989 | $521,592 |
| 10/02/2019 | $0.0141517373047 | $10,298 | $515,429 |
| 11/02/2019 | $0.0148422209952 | $22,625 | $541,004 |
| 12/02/2019 | $0.0144336417761 | $16,951 | $526,453 |
| 13/02/2019 | $0.015230720983 | $19,325 | $555,951 |
| 14/02/2019 | $0.0152339127803 | $25,663 | $556,482 |
| 15/02/2019 | $0.0183217000246 | $37,495 | $669,810 |
| 16/02/2019 | $0.0153438958103 | $15,314 | $561,331 |
| 17/02/2019 | $0.0172737486452 | $17,833 | $632,350 |
| 19/02/2019 | $0.0168135746232 | $23,729 | $616,170 |