Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
21/09/2018 $1.7738E-5 $16,223 $0
22/09/2018 $2.2847E-5 $55,931 $0
23/09/2018 $2.69924E-5 $16,919 $0
24/09/2018 $3.17323E-5 $35,189 $0
25/09/2018 $4.76834E-5 $72,762 $0
26/09/2018 $6.82993E-5 $316,778 $0
27/09/2018 $4.55174E-5 $98,363 $0
28/09/2018 $4.61837E-5 $32,085 $0
29/09/2018 $4.41649E-5 $24,779 $0
30/09/2018 $4.08455E-5 $30,145 $0
01/10/2018 $2.86443E-5 $15,893 $0
02/10/2018 $3.42882E-5 $15,890 $0
03/10/2018 $2.8217E-5 $11,819 $0
04/10/2018 $2.87259E-5 $8,718 $0
05/10/2018 $3.28366E-5 $13,506 $0
06/10/2018 $3.41802E-5 $38,359 $0
07/10/2018 $2.94523E-5 $5,818 $0
08/10/2018 $3.59963E-5 $17,939 $0
09/10/2018 $3.12164E-5 $10,573 $0
10/10/2018 $2.9131E-5 $11,697 $0
11/10/2018 $2.66202E-5 $6,251 $0
12/10/2018 $2.29247E-5 $7,833 $0
13/10/2018 $2.38383E-5 $12,236 $0
14/10/2018 $2.64863E-5 $25,028 $0
15/10/2018 $2.93823E-5 $7,926 $0
16/10/2018 $2.71013E-5 $20,182 $0
17/10/2018 $2.33315E-5 $14,016 $0
18/10/2018 $2.4709E-5 $26,141 $0
19/10/2018 $2.03199E-5 $18,827 $0
20/10/2018 $2.21722E-5 $5,633 $0
21/10/2018 $2.08869E-5 $4,065 $0
22/10/2018 $1.8594E-5 $3,517 $0
23/10/2018 $2.04139E-5 $5,851 $0
24/10/2018 $2.07695E-5 $4,680 $92,927
25/10/2018 $1.83902E-5 $7,609 $82,281
26/10/2018 $1.83449E-5 $9,352 $82,079
27/10/2018 $1.67768E-5 $6,318 $75,063
28/10/2018 $1.45163E-5 $5,309 $64,949
29/10/2018 $1.46087E-5 $2,658 $65,362
30/10/2018 $1.59585E-5 $5,521 $71,401
31/10/2018 $1.60477E-5 $17,714 $71,800
01/11/2018 $1.43154E-5 $6,453 $64,050
02/11/2018 $1.48964E-5 $3,926 $66,649
03/11/2018 $1.46686E-5 $2,609 $65,630
04/11/2018 $1.23262E-5 $6,708 $55,150
05/11/2018 $1.26382E-5 $12,077 $56,546
06/11/2018 $1.18572E-5 $5,908 $53,051
07/11/2018 $1.26782E-5 $4,716 $56,725
08/11/2018 $1.11182E-5 $6,371 $49,745
09/11/2018 $1.00164E-5 $14,432 $44,815
10/11/2018 $1.92869E-5 $25,196 $86,293
11/11/2018 $1.40065E-5 $14,013 $62,668
12/11/2018 $1.33955E-5 $8,540 $59,934
13/11/2018 $1.49055E-5 $9,068 $66,690
14/11/2018 $1.35067E-5 $4,455 $60,431
15/11/2018 $1.19655E-5 $5,789 $53,536
16/11/2018 $1.14316E-5 $5,864 $51,147
17/11/2018 $1.12177E-5 $3,448 $50,190
18/11/2018 $1.26126E-5 $4,200 $56,431
19/11/2018 $9.56864E-6 $10,512 $48,796
20/11/2018 $6.58443E-6 $4,932 $33,578
21/11/2018 $6.48349E-6 $4,327 $33,063
22/11/2018 $6.82435E-6 $6,939 $34,801
23/11/2018 $6.53752E-6 $6,159 $33,338
24/11/2018 $6.32715E-6 $10,547 $32,266
25/11/2018 $5.35674E-6 $3,485 $27,317
26/11/2018 $7.6689E-6 $8,526 $39,108
27/11/2018 $5.20605E-6 $8,340 $27,594
28/11/2018 $4.1499E-6 $7,434 $21,996
29/11/2018 $3.40346E-6 $5,186 $18,040
30/11/2018 $6.21091090917E-6 $8,583 $32,920
01/12/2018 $7.66781512596E-6 $6,803 $40,643
02/12/2018 $6.8377314364E-6 $8,566 $36,243
03/12/2018 $7.33164735968E-6 $7,069 $38,861
04/12/2018 $6.40594074259E-6 $7,457 $33,954
05/12/2018 $5.46594459561E-6 $6,568 $28,972
06/12/2018 $5.30965319088E-6 $6,766 $28,143
07/12/2018 $4.55516092543E-6 $4,952 $24,144
08/12/2018 $4.8091481351E-6 $5,001 $25,490
09/12/2018 $3.80017564418E-6 $4,816 $20,142
10/12/2018 $3.77685429904E-6 $3,023 $20,019
11/12/2018 $3.85602904634E-6 $6,808 $20,438
12/12/2018 $3.21247995598E-6 $4,748 $17,027
13/12/2018 $3.27654682106E-6 $3,128 $17,367
14/12/2018 $3.24527487288E-6 $2,725 $17,201
15/12/2018 $3.57298512512E-6 $1,755 $18,938
16/12/2018 $3.19159240328E-6 $2,562 $16,916
17/12/2018 $2.62656198236E-6 $2,751 $13,922
18/12/2018 $3.18767235291E-6 $2,806 $16,896
19/12/2018 $3.41269379006E-6 $2,726 $18,088
20/12/2018 $3.36554171929E-6 $3,067 $17,839
21/12/2018 $2.82441734329E-6 $2,352 $14,970
22/12/2018 $2.78971265594E-6 $2,537 $14,786
23/12/2018 $3.25063984841E-6 $3,075 $17,229
24/12/2018 $3.54441528179E-6 $3,618 $18,787
25/12/2018 $2.81988240742E-6 $3,005 $14,946
26/12/2018 $3.31283008826E-6 $8,696 $17,559
27/12/2018 $2.88011666869E-6 $3,234 $15,266
28/12/2018 $2.79395733708E-6 $17,465 $14,809
29/12/2018 $2.87975453214E-6 $8,866 $15,264
30/12/2018 $2.19469464088E-6 $9,446 $11,632
31/12/2018 $2.45943210308E-6 $9,575 $13,036
01/01/2019 $2.51210654528E-6 $9,574 $13,315
02/01/2019 $3.01549724388E-6 $10,306 $15,983
03/01/2019 $3.13205356237E-6 $5,202 $16,601
04/01/2019 $3.63174682465E-6 $32,937 $19,250
05/01/2019 $4.13854385865E-6 $83 $21,936
06/01/2019 $3.93603769452E-6 $27 $20,862
07/01/2019 $3.95059899439E-6 $5,661 $20,940
08/01/2019 $3.76280545023E-6 $10,367 $19,944
09/01/2019 $3.88949173753E-6 $10,400 $20,616
10/01/2019 $3.35212272435E-6 $8,506 $17,767
11/01/2019 $3.15294647382E-6 $3,420 $16,712
12/01/2019 $3.91389151408E-6 $204 $20,745
13/01/2019 $3.15720904287E-6 $4,902 $16,734
14/01/2019 $2.80092013831E-6 $8,592 $14,846
15/01/2019 $3.01740329155E-6 $10,845 $15,993
16/01/2019 $2.5823587637E-6 $9,581 $13,687
17/01/2019 $2.61415306554E-6 $9,160 $13,856
18/01/2019 $2.55111536435E-6 $9,837 $13,522
19/01/2019 $2.56411461284E-6 $9,236 $13,591
20/01/2019 $2.33130151202E-6 $9,647 $12,357
21/01/2019 $2.25951941366E-6 $8,809 $11,976
22/01/2019 $2.47190252758E-6 $9,901 $13,102
23/01/2019 $2.40626230696E-6 $11,269 $12,754
24/01/2019 $2.37028237069E-6 $8,320 $12,563
25/01/2019 $2.51404529325E-6 $9,222 $13,325
26/01/2019 $3.41320051807E-6 $12,541 $18,091
27/01/2019 $2.87730455991E-6 $1,974 $15,251
28/01/2019 $2.24604817126E-6 $1,855 $11,905
29/01/2019 $2.18207138475E-6 $8,288 $11,566
30/01/2019 $2.2598054605E-6 $4,668 $11,978
31/01/2019 $2.36025379146E-6 $7,681 $12,510
01/02/2019 $2.43922441842E-6 $8,404 $12,929
02/02/2019 $2.50543937337E-6 $9,778 $13,280
03/02/2019 $2.53534593538E-6 $7,144 $13,438
04/02/2019 $2.61895568963E-6 $6,870 $13,881
05/02/2019 $2.62868355647E-6 $26 $13,933
06/02/2019 $2.64606820648E-6 $8,895 $14,025
07/02/2019 $2.71746019322E-6 $10,443 $14,403
08/02/2019 $2.71862985282E-6 $10,441 $14,410
09/02/2019 $3.17491396567E-6 $6,472 $16,828
10/02/2019 $2.89278366368E-6 $11,684 $16,178
11/02/2019 $2.9286728065E-6 $10,665 $16,379
12/02/2019 $2.67893864928E-6 $10,750 $14,982
13/02/2019 $2.61263185631E-6 $9,858 $14,611
14/02/2019 $2.57883802201E-6 $9,417 $14,422
15/02/2019 $2.43654386845E-6 $10,043 $13,627
16/02/2019 $2.42935536266E-6 $10,702 $13,586
17/02/2019 $2.32576235031E-6 $10,472 $13,007
17/02/2019 $2.42479811905E-6 $6,591 $13,561
19/02/2019 $2.66640619145E-6 $8,939 $14,913

Twitter News Feed

[custom-twitter-feeds hashtag="#CTRT"]

Submit Your Reviews