Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
18/02/2018 $0.194524 $7.23 M $86.85 M
19/02/2018 $0.192195 $5.30 M $85.81 M
20/02/2018 $0.191219 $5.08 M $85.37 M
21/02/2018 $0.164761 $4.86 M $73.56 M
22/02/2018 $0.152822 $4.62 M $68.23 M
23/02/2018 $0.158906 $6.31 M $70.82 M
24/02/2018 $0.157181 $6.45 M $69.98 M
25/02/2018 $0.158061 $4.79 M $70.37 M
26/02/2018 $0.155444 $2.99 M $69.20 M
27/02/2018 $0.151557 $3.35 M $67.47 M
28/02/2018 $0.139111 $5.22 M $61.93 M
01/03/2018 $0.1417 $5.81 M $63.08 M
02/03/2018 $0.13744 $4.66 M $61.19 M
03/03/2018 $0.137345 $4.27 M $61.15 M
04/03/2018 $0.143121 $5.50 M $63.72 M
06/03/2018 $0.127936 $6.35 M $56.96 M
07/03/2018 $0.133853 $18.83 M $59.59 M
08/03/2018 $0.110329 $12.24 M $49.12 M
09/03/2018 $0.102662 $3.80 M $45.70 M
10/03/2018 $0.0948714 $3.88 M $42.24 M
11/03/2018 $0.0897089 $2.70 M $39.94 M
12/03/2018 $0.0962993 $3.75 M $42.87 M
13/03/2018 $0.0914887 $9.23 M $40.73 M
14/03/2018 $0.0930984 $4.91 M $41.45 M
15/03/2018 $0.0843734 $4.66 M $37.56 M
16/03/2018 $0.0816996 $4.40 M $36.37 M
17/03/2018 $0.0802313 $3.56 M $48.15 M
18/03/2018 $0.0735352 $3.02 M $44.13 M
19/03/2018 $0.0743474 $4.46 M $44.62 M
20/03/2018 $0.0790764 $3.92 M $47.46 M
21/03/2018 $0.0822599 $5.85 M $49.37 M
22/03/2018 $0.0862555 $12.77 M $51.77 M
23/03/2018 $0.0903479 $10.52 M $54.22 M
24/03/2018 $0.100415 $18.47 M $60.26 M
25/03/2018 $0.0959692 $13.64 M $57.60 M
26/03/2018 $0.0948563 $10.99 M $56.93 M
26/03/2018 $0.0989149 $9.45 M $59.36 M
27/03/2018 $0.102754 $13.00 M $61.67 M
28/03/2018 $0.102272 $14.27 M $61.38 M
29/03/2018 $0.109182 $28.57 M $65.53 M
30/03/2018 $0.0897932 $13.88 M $53.89 M
31/03/2018 $0.0824148 $13.77 M $49.46 M
01/04/2018 $0.0746632 $15.51 M $44.81 M
02/04/2018 $0.0789547 $10.70 M $47.38 M
03/04/2018 $0.078659 $9.05 M $47.21 M
04/04/2018 $0.0707899 $8.12 M $42.48 M
05/04/2018 $0.0741227 $8.62 M $46.98 M
06/04/2018 $0.0711446 $9.78 M $45.10 M
07/04/2018 $0.0747579 $8.84 M $47.39 M
08/04/2018 $0.0779594 $13.01 M $49.42 M
09/04/2018 $0.0804432 $12.82 M $50.99 M
10/04/2018 $0.0848565 $13.31 M $53.79 M
11/04/2018 $0.0883574 $14.05 M $56.01 M
12/04/2018 $0.101183 $20.94 M $64.14 M
13/04/2018 $0.105578 $11.32 M $66.92 M
14/04/2018 $0.103899 $11.55 M $65.86 M
15/04/2018 $0.109091 $13.66 M $69.15 M
16/04/2018 $0.100805 $23.05 M $63.90 M
17/04/2018 $0.10478 $43.67 M $66.42 M
18/04/2018 $0.120387 $36.30 M $76.31 M
19/04/2018 $0.13005 $40.17 M $82.44 M
20/04/2018 $0.149848 $48.15 M $94.99 M
21/04/2018 $0.138103 $34.61 M $87.54 M
22/04/2018 $0.146672 $35.78 M $92.97 M
23/04/2018 $0.155183 $36.43 M $98.37 M
24/04/2018 $0.172866 $51.70 M $109.58 M
25/04/2018 $0.151093 $25.21 M $95.77 M
26/04/2018 $0.166219 $36.91 M $105.36 M
27/04/2018 $0.177773 $53.22 M $112.69 M
28/04/2018 $0.205868 $59.07 M $130.50 M
29/04/2018 $0.242808 $70.45 M $153.91 M
30/04/2018 $0.244566 $119.03 M $155.03 M
01/05/2018 $0.268507 $82.32 M $170.20 M
02/05/2018 $0.286638 $72.56 M $181.69 M
03/05/2018 $0.304721 $58.36 M $193.16 M
04/05/2018 $0.278216 $59.90 M $176.36 M
05/05/2018 $0.364335 $89.16 M $230.94 M
06/05/2018 $0.334069 $109.25 M $211.76 M
07/05/2018 $0.313607 $86.83 M $198.79 M
08/05/2018 $0.310998 $63.78 M $197.14 M
09/05/2018 $0.310108 $51.99 M $196.57 M
10/05/2018 $0.295294 $43.64 M $187.18 M
11/05/2018 $0.254335 $74.07 M $161.22 M
12/05/2018 $0.252778 $30.95 M $160.23 M
13/05/2018 $0.296869 $61.65 M $188.18 M
14/05/2018 $0.316887 $88.06 M $200.87 M
15/05/2018 $0.31103 $65.58 M $197.16 M
16/05/2018 $0.304601 $92.29 M $193.08 M
17/05/2018 $0.287082 $99.01 M $181.98 M
18/05/2018 $0.300795 $170.77 M $190.67 M
19/05/2018 $0.284371 $73.47 M $180.26 M
20/05/2018 $0.294461 $80.03 M $186.65 M
21/05/2018 $0.329893 $88.39 M $209.11 M
22/05/2018 $0.318563 $111.03 M $201.93 M
23/05/2018 $0.274901 $92.16 M $174.25 M
24/05/2018 $0.309179 $86.83 M $195.98 M
25/05/2018 $0.332669 $83.29 M $210.87 M
26/05/2018 $0.323181 $35.89 M $204.86 M
27/05/2018 $0.330366 $27.27 M $209.41 M
28/05/2018 $0.369613 $65.76 M $234.29 M
29/05/2018 $0.410384 $120.41 M $260.13 M
30/05/2018 $0.370741 $76.08 M $255.78 M
31/05/2018 $0.348649 $71.25 M $240.53 M
01/06/2018 $0.333011 $55.69 M $229.74 M
02/06/2018 $0.333121 $51.75 M $229.82 M
04/06/2018 $0.332081 $42.97 M $229.10 M
05/06/2018 $0.347828 $69.68 M $239.96 M
06/06/2018 $0.331947 $69.02 M $229.01 M
07/06/2018 $0.315233 $83.36 M $217.48 M
08/06/2018 $0.317437 $106.27 M $219.00 M
09/06/2018 $0.299306 $86.11 M $206.49 M
10/06/2018 $0.283047 $75.28 M $195.28 M
11/06/2018 $0.228236 $66.66 M $157.46 M
12/06/2018 $0.257702 $37.93 M $178.38 M
13/06/2018 $0.231419 $36.27 M $160.19 M
14/06/2018 $0.206986 $23.80 M $143.28 M
15/06/2018 $0.223608 $27.77 M $154.78 M
16/06/2018 $0.213894 $23.31 M $148.09 M
17/06/2018 $0.21657 $20.84 M $149.97 M
18/06/2018 $0.212078 $25.07 M $146.86 M
19/06/2018 $0.215931 $31.52 M $149.52 M
20/06/2018 $0.210386 $22.49 M $145.68 M
21/06/2018 $0.208631 $17.30 M $144.47 M
22/06/2018 $0.198206 $18.17 M $137.25 M
23/06/2018 $0.161944 $19.32 M $112.14 M
24/06/2018 $0.147795 $14.45 M $102.34 M
25/06/2018 $0.138573 $15.92 M $95.96 M
26/06/2018 $0.146923 $13.29 M $101.74 M
27/06/2018 $0.141774 $10.19 M $98.17 M
28/06/2018 $0.139371 $11.52 M $96.51 M
29/06/2018 $0.132854 $12.95 M $92.00 M
30/06/2018 $0.142494 $12.34 M $98.67 M
01/07/2018 $0.155004 $17.64 M $107.33 M
02/07/2018 $0.161487 $18.07 M $111.82 M
03/07/2018 $0.202958 $30.55 M $140.54 M
04/07/2018 $0.190275 $19.36 M $131.76 M
05/07/2018 $0.198774 $21.10 M $137.64 M
06/07/2018 $0.191398 $18.01 M $132.54 M
07/07/2018 $0.183871 $16.65 M $127.32 M
08/07/2018 $0.187249 $15.30 M $129.66 M
09/07/2018 $0.190931 $13.12 M $132.21 M
10/07/2018 $0.172864 $14.41 M $119.70 M
11/07/2018 $0.145558 $18.14 M $100.79 M
12/07/2018 $0.144912 $10.67 M $100.35 M
13/07/2018 $0.14005 $8.07 M $96.98 M
14/07/2018 $0.13768 $10.09 M $95.34 M
15/07/2018 $0.138887 $7.09 M $96.17 M
16/07/2018 $0.143517 $7.32 M $99.38 M
17/07/2018 $0.164601 $9.88 M $113.98 M
18/07/2018 $0.176434 $17.32 M $122.23 M
19/07/2018 $0.169649 $13.36 M $117.53 M
20/07/2018 $0.163886 $9.88 M $113.54 M
21/07/2018 $0.145783 $7.79 M $101.00 M
22/07/2018 $0.150446 $5.08 M $104.23 M
23/07/2018 $0.145575 $4.48 M $100.85 M
24/07/2018 $0.143021 $9.27 M $99.08 M
25/07/2018 $0.148871 $13.22 M $103.14 M
26/07/2018 $0.15407 $10.51 M $106.74 M
27/07/2018 $0.142892 $8.20 M $99.28 M
28/07/2018 $0.147074 $10.26 M $102.19 M
29/07/2018 $0.145337 $6.70 M $100.98 M
30/07/2018 $0.142829 $9.10 M $99.24 M
31/07/2018 $0.13723 $8.84 M $95.76 M
01/08/2018 $0.126986 $10.89 M $88.61 M
02/08/2018 $0.122272 $7.07 M $85.32 M
03/08/2018 $0.110296 $9.09 M $77.02 M
04/08/2018 $0.112595 $8.79 M $78.62 M
05/08/2018 $0.104835 $6.98 M $73.21 M
06/08/2018 $0.111016 $7.21 M $77.52 M
07/08/2018 $0.107502 $6.09 M $75.07 M
08/08/2018 $0.101607 $7.14 M $70.95 M
09/08/2018 $0.0870279 $9.13 M $60.95 M
10/08/2018 $0.094518 $9.26 M $66.17 M
11/08/2018 $0.088449 $9.12 M $61.92 M
12/08/2018 $0.0842087 $8.65 M $58.95 M
13/08/2018 $0.0844372 $7.38 M $59.11 M
14/08/2018 $0.0764317 $8.82 M $53.51 M
15/08/2018 $0.0757184 $6.92 M $52.61 M
16/08/2018 $0.0746124 $12.28 M $51.85 M
17/08/2018 $0.0765973 $13.50 M $53.23 M
18/08/2018 $0.0988658 $14.26 M $68.70 M
19/08/2018 $0.0806294 $7.77 M $56.03 M
20/08/2018 $0.0851195 $6.10 M $59.15 M
21/08/2018 $0.0759112 $4.90 M $52.75 M
22/08/2018 $0.0791193 $3.89 M $54.98 M
23/08/2018 $0.082643 $11.43 M $57.43 M
24/08/2018 $0.0949227 $14.59 M $65.96 M
25/08/2018 $0.113648 $65.82 M $78.98 M
26/08/2018 $0.103889 $8.64 M $72.19 M
27/08/2018 $0.098056 $5.91 M $68.15 M
28/08/2018 $0.102088 $7.71 M $70.97 M
29/08/2018 $0.105583 $8.45 M $73.40 M
30/08/2018 $0.102024 $5.42 M $70.92 M
31/08/2018 $0.0987188 $5.02 M $68.63 M
01/09/2018 $0.0989093 $4.52 M $68.76 M
02/09/2018 $0.103354 $6.41 M $71.85 M
03/09/2018 $0.102645 $6.27 M $71.36 M
04/09/2018 $0.103582 $5.66 M $72.01 M
05/09/2018 $0.108909 $10.14 M $75.71 M
06/09/2018 $0.0843407 $9.92 M $58.63 M
07/09/2018 $0.0924654 $6.55 M $64.28 M
08/09/2018 $0.0901395 $6.61 M $62.66 M
09/09/2018 $0.0849887 $4.19 M $59.09 M
10/09/2018 $0.0861522 $4.14 M $59.90 M
11/09/2018 $0.0842728 $2.53 M $58.59 M
12/09/2018 $0.0800777 $3.59 M $55.67 M
13/09/2018 $0.0796392 $4.90 M $55.37 M
14/09/2018 $0.0802728 $4.11 M $55.81 M
15/09/2018 $0.080148 $4.67 M $55.72 M
16/09/2018 $0.0808579 $3.99 M $56.22 M
17/09/2018 $0.0813006 $3.25 M $56.52 M
18/09/2018 $0.0905696 $18.30 M $62.97 M
19/09/2018 $0.084118 $13.74 M $58.48 M
20/09/2018 $0.0940763 $16.11 M $65.40 M
21/09/2018 $0.0927063 $10.69 M $64.55 M
22/09/2018 $0.0929918 $12.49 M $64.85 M
23/09/2018 $0.0907314 $5.56 M $63.27 M
24/09/2018 $0.0929498 $5.43 M $64.82 M
25/09/2018 $0.0884746 $5.52 M $61.70 M
26/09/2018 $0.0911925 $5.32 M $63.59 M
27/09/2018 $0.0901159 $5.20 M $62.84 M
28/09/2018 $0.0921678 $4.93 M $64.27 M
29/09/2018 $0.0906552 $6.39 M $63.22 M
30/09/2018 $0.100365 $47.97 M $69.99 M
01/10/2018 $0.105122 $35.22 M $73.36 M
02/10/2018 $0.104335 $13.24 M $73.14 M
03/10/2018 $0.100999 $8.51 M $71.12 M
04/10/2018 $0.101811 $6.44 M $71.70 M
05/10/2018 $0.116633 $27.08 M $82.14 M
06/10/2018 $0.114882 $26.15 M $80.91 M
07/10/2018 $0.114147 $12.68 M $80.40 M
08/10/2018 $0.127327 $23.14 M $90.56 M
09/10/2018 $0.140573 $61.68 M $107.95 M
10/10/2018 $0.131736 $43.71 M $100.73 M
11/10/2018 $0.116056 $23.11 M $88.74 M
12/10/2018 $0.110142 $19.04 M $84.21 M
13/10/2018 $0.116487 $19.82 M $89.07 M
14/10/2018 $0.118556 $18.66 M $90.65 M
15/10/2018 $0.115581 $17.81 M $88.37 M
16/10/2018 $0.12077 $20.11 M $92.34 M
17/10/2018 $0.125413 $22.68 M $95.89 M
18/10/2018 $0.122654 $18.08 M $93.78 M
19/10/2018 $0.118634 $18.89 M $90.71 M
20/10/2018 $0.119879 $16.04 M $91.66 M
21/10/2018 $0.122223 $16.07 M $93.45 M
22/10/2018 $0.111931 $3.28 M $85.58 M
23/10/2018 $0.107802 $3.85 M $82.43 M
24/10/2018 $0.104317 $2.29 M $79.76 M
25/10/2018 $0.10321 $3.55 M $78.91 M
26/10/2018 $0.0985681 $3.01 M $75.37 M
27/10/2018 $0.0984342 $2.48 M $75.26 M
28/10/2018 $0.0939263 $2.94 M $71.82 M
29/10/2018 $0.0942794 $2.02 M $72.09 M
30/10/2018 $0.0882771 $2.50 M $67.50 M
31/10/2018 $0.0878615 $1.68 M $67.18 M
01/11/2018 $0.0926129 $2.95 M $70.81 M
02/11/2018 $0.0947414 $1.64 M $72.44 M
03/11/2018 $0.0916442 $1.65 M $70.07 M
04/11/2018 $0.0892043 $1.13 M $68.21 M
05/11/2018 $0.0906758 $1.81 M $69.33 M
06/11/2018 $0.0881423 $1.38 M $67.39 M
07/11/2018 $0.0921638 $2.33 M $70.47 M
08/11/2018 $0.0899675 $3.16 M $68.79 M
09/11/2018 $0.0920574 $2.01 M $70.39 M
10/11/2018 $0.0867078 $1.29 M $66.30 M
11/11/2018 $0.0900442 $1.43 M $68.85 M
12/11/2018 $0.0871602 $1.40 M $66.64 M
13/11/2018 $0.0870077 $3.78 M $66.53 M
14/11/2018 $0.0835918 $2.40 M $63.91 M
15/11/2018 $0.0666146 $3.81 M $50.93 M
16/11/2018 $0.0663265 $3.29 M $50.71 M
17/11/2018 $0.0619489 $1.54 M $47.37 M
18/11/2018 $0.0661854 $1.86 M $50.61 M
19/11/2018 $0.0627786 $1.78 M $48.00 M
20/11/2018 $0.0488412 $2.65 M $37.34 M
21/11/2018 $0.0451916 $2.97 M $34.55 M
22/11/2018 $0.0482912 $998,648 $36.92 M
23/11/2018 $0.047275 $2.33 M $36.15 M
24/11/2018 $0.0479874 $1.54 M $36.69 M
25/11/2018 $0.0407045 $1.04 M $31.12 M
26/11/2018 $0.0449412 $1.40 M $34.36 M
27/11/2018 $0.0383201 $1.62 M $29.30 M
28/11/2018 $0.0409767 $1.10 M $31.33 M
29/11/2018 $0.0425404 $2.03 M $32.53 M
30/11/2018 $0.0458736755733 $2.26 M $35.07 M
01/12/2018 $0.0462995911018 $6.33 M $35.40 M
02/12/2018 $0.0479006275017 $2.24 M $36.62 M
03/12/2018 $0.0429317548394 $1.96 M $32.83 M
04/12/2018 $0.0392228409106 $2.08 M $31.38 M
05/12/2018 $0.0391799170475 $1.71 M $31.34 M
06/12/2018 $0.0343812144446 $1.91 M $27.50 M
07/12/2018 $0.0266971582566 $2.34 M $21.36 M
08/12/2018 $0.0283521788053 $1.47 M $22.68 M
09/12/2018 $0.0267181969695 $1.22 M $21.37 M
10/12/2018 $0.0271704587393 $1.02 M $21.74 M
11/12/2018 $0.0261591232479 $826,872 $20.93 M
12/12/2018 $0.0252101923096 $595,236 $20.17 M
13/12/2018 $0.0253074291764 $403,022 $20.25 M
14/12/2018 $0.0239058830675 $681,117 $19.12 M
15/12/2018 $0.0233333569883 $466,992 $18.67 M
16/12/2018 $0.0227657877503 $664,055 $18.21 M
17/12/2018 $0.0216105254854 $893,338 $17.29 M
18/12/2018 $0.0239743781491 $1.64 M $19.18 M
19/12/2018 $0.0252177551778 $1.45 M $20.17 M
20/12/2018 $0.0243183948061 $1.85 M $19.45 M
21/12/2018 $0.024541018796 $3.45 M $19.63 M
22/12/2018 $0.0269902386468 $7.73 M $21.59 M
23/12/2018 $0.0282131379068 $3.73 M $22.57 M
24/12/2018 $0.0305872227847 $3.12 M $24.47 M
25/12/2018 $0.025507917938 $4.70 M $20.41 M
26/12/2018 $0.0266748532002 $2.26 M $21.34 M
27/12/2018 $0.0248086219893 $1.07 M $19.85 M
28/12/2018 $0.0230802391656 $1.44 M $18.46 M
29/12/2018 $0.025709467266 $1.37 M $20.57 M
30/12/2018 $0.0250014360436 $1.29 M $20.00 M
31/12/2018 $0.0250700411293 $1.01 M $20.06 M
01/01/2019 $0.0242575850709 $799,996 $19.41 M
02/01/2019 $0.0254233216772 $874,497 $20.34 M
03/01/2019 $0.0256865178281 $1.08 M $20.55 M
04/01/2019 $0.0253469759005 $920,431 $20.28 M
05/01/2019 $0.0265825742484 $1.02 M $21.27 M
06/01/2019 $0.0265897663149 $1.64 M $21.27 M
07/01/2019 $0.0275736746603 $1.29 M $22.06 M
08/01/2019 $0.0262269937535 $1.03 M $20.98 M
09/01/2019 $0.0270062042939 $753,405 $21.60 M
10/01/2019 $0.0270110022243 $1.00 M $21.61 M
11/01/2019 $0.0226754239048 $1.46 M $18.14 M
12/01/2019 $0.0232453320275 $738,603 $18.60 M
13/01/2019 $0.02396946493 $936,604 $19.18 M
14/01/2019 $0.022751415331 $1.67 M $18.20 M
15/01/2019 $0.0235070867179 $1.07 M $18.81 M
16/01/2019 $0.0231458274251 $1.10 M $18.52 M
17/01/2019 $0.0267285557458 $5.94 M $21.38 M
18/01/2019 $0.0254784060682 $4.40 M $20.38 M
19/01/2019 $0.0269179080413 $2.93 M $21.53 M
20/01/2019 $0.0287712145988 $8.20 M $23.02 M
21/01/2019 $0.0274368310684 $5.25 M $21.95 M
22/01/2019 $0.0285589614273 $10.00 M $22.85 M
23/01/2019 $0.0282207605503 $6.63 M $22.58 M
24/01/2019 $0.0266854944575 $3.83 M $21.35 M
25/01/2019 $0.0276701385481 $2.48 M $22.14 M
26/01/2019 $0.0273586226879 $2.01 M $21.89 M
27/01/2019 $0.027154460928 $2.10 M $21.72 M
28/01/2019 $0.023755330764 $2.60 M $19.00 M
29/01/2019 $0.0231016151933 $2.08 M $18.48 M
30/01/2019 $0.0235057065193 $1.20 M $18.80 M
31/01/2019 $0.02453944229 $3.78 M $19.63 M
01/02/2019 $0.0217844627683 $1.59 M $17.43 M
02/02/2019 $0.0228358904705 $1.75 M $18.27 M
03/02/2019 $0.0226725238636 $1.34 M $18.14 M
04/02/2019 $0.0223069409592 $1.20 M $17.85 M
05/02/2019 $0.0227533985824 $1.08 M $18.20 M
06/02/2019 $0.0222212408006 $1.39 M $17.78 M
07/02/2019 $0.0222248865175 $939,185 $17.78 M
08/02/2019 $0.0225333017812 $1.17 M $18.03 M
09/02/2019 $0.0239049730371 $2.18 M $19.12 M
10/02/2019 $0.0243513102284 $1.07 M $19.48 M
11/02/2019 $0.0261644408774 $3.63 M $20.93 M
12/02/2019 $0.025244157248 $1.96 M $20.20 M
13/02/2019 $0.0253328262276 $1.42 M $20.27 M
14/02/2019 $0.0255246591199 $1.70 M $20.42 M
15/02/2019 $0.0255497087078 $2.69 M $20.44 M
16/02/2019 $0.0257981046481 $1.91 M $20.64 M
17/02/2019 $0.02624584043 $1.80 M $21.00 M
18/02/2019 $0.0263635183508 $1.95 M $21.09 M
18/02/2019 $0.0263153383728 $2.09 M $21.05 M
19/02/2019 $0.0265686635938 $2.16 M $21.25 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CMT"]

Submit Your Reviews