Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $10.4326 $546,598 $52.72 M
18/02/2018 $9.4731 $282,188 $47.87 M
19/02/2018 $10.919 $445,843 $55.18 M
20/02/2018 $13.0346 $2.68 M $65.87 M
21/02/2018 $10.5038 $886,701 $53.51 M
22/02/2018 $10.354 $447,977 $52.75 M
23/02/2018 $9.89138 $479,825 $50.40 M
24/02/2018 $9.06393 $421,535 $46.19 M
25/02/2018 $9.1718 $193,702 $46.74 M
26/02/2018 $9.39872 $396,524 $47.90 M
27/02/2018 $10.1906 $663,643 $51.94 M
28/02/2018 $10.751 $605,280 $54.81 M
01/03/2018 $11.1518 $456,007 $56.85 M
02/03/2018 $15.1391 $26.69 M $77.19 M
03/03/2018 $14.1803 $12.15 M $72.31 M
04/03/2018 $15.2641 $6.26 M $77.84 M
06/03/2018 $14.9662 $5.48 M $76.34 M
07/03/2018 $14.1319 $2.44 M $72.09 M
08/03/2018 $11.6796 $5.06 M $59.59 M
09/03/2018 $10.9413 $1.77 M $55.82 M
10/03/2018 $10.818 $1.59 M $55.20 M
11/03/2018 $9.30852 $1.06 M $47.50 M
12/03/2018 $9.89921 $679,104 $50.52 M
13/03/2018 $9.0311 $518,566 $46.10 M
14/03/2018 $8.7632 $506,233 $44.74 M
15/03/2018 $7.41304 $497,111 $37.85 M
16/03/2018 $7.29321 $417,323 $37.24 M
17/03/2018 $7.14419 $380,764 $36.48 M
18/03/2018 $6.24422 $331,478 $31.89 M
19/03/2018 $6.05427 $446,577 $30.92 M
19/03/2018 $6.53566 $330,977 $33.38 M
20/03/2018 $6.8493 $432,675 $34.98 M
21/03/2018 $6.6438 $450,924 $33.94 M
22/03/2018 $6.34281 $385,357 $32.40 M
24/03/2018 $6.43595 $278,448 $32.88 M
25/03/2018 $5.94755 $250,222 $30.39 M
26/03/2018 $6.07818 $489,530 $31.05 M
26/03/2018 $5.78513 $288,925 $29.56 M
27/03/2018 $5.53932 $217,152 $28.30 M
28/03/2018 $5.61478 $212,072 $28.70 M
29/03/2018 $4.98717 $192,619 $25.49 M
30/03/2018 $5.02066 $224,819 $25.66 M
31/03/2018 $5.2128 $296,402 $26.65 M
01/04/2018 $4.95797 $291,104 $25.35 M
02/04/2018 $5.06748 $337,464 $25.91 M
03/04/2018 $5.4918 $313,886 $28.09 M
04/04/2018 $5.0819 $328,642 $25.99 M
05/04/2018 $5.05579 $153,125 $25.86 M
06/04/2018 $4.83271 $130,204 $24.72 M
07/04/2018 $5.21403 $358,956 $26.67 M
08/04/2018 $5.71152 $1.37 M $29.22 M
09/04/2018 $5.45643 $543,838 $27.92 M
10/04/2018 $6.00237 $520,444 $30.72 M
11/04/2018 $7.62789 $4.06 M $39.04 M
12/04/2018 $8.61745 $1.81 M $44.11 M
13/04/2018 $10.822 $4.56 M $55.40 M
14/04/2018 $11.2595 $685,319 $57.64 M
15/04/2018 $12.2125 $854,893 $62.53 M
16/04/2018 $11.6373 $1.12 M $59.59 M
17/04/2018 $12.6876 $6.05 M $64.98 M
18/04/2018 $14.7551 $51.43 M $75.58 M
19/04/2018 $15.165 $12.34 M $77.68 M
20/04/2018 $15.0934 $5.48 M $77.32 M
21/04/2018 $13.8094 $3.56 M $70.75 M
22/04/2018 $13.9468 $2.57 M $71.47 M
23/04/2018 $14.4638 $2.90 M $74.12 M
24/04/2018 $15.0246 $3.32 M $77.01 M
25/04/2018 $12.9538 $3.85 M $66.40 M
26/04/2018 $13.8551 $6.03 M $71.02 M
27/04/2018 $15.2908 $9.93 M $78.38 M
28/04/2018 $15.2716 $3.59 M $78.29 M
29/04/2018 $15.4875 $3.40 M $79.40 M
30/04/2018 $14.4325 $2.13 M $74.00 M
01/05/2018 $14.6286 $2.92 M $75.03 M
02/05/2018 $12.7012 $2.16 M $65.15 M
03/05/2018 $13.7408 $3.45 M $70.49 M
04/05/2018 $13.2066 $3.95 M $67.76 M
05/05/2018 $14.7861 $4.54 M $75.86 M
06/05/2018 $15.34 $21.91 M $78.71 M
07/05/2018 $14.5698 $6.88 M $74.77 M
08/05/2018 $13.8624 $3.06 M $71.14 M
09/05/2018 $13.0445 $3.58 M $66.95 M
10/05/2018 $12.5656 $1.68 M $64.50 M
11/05/2018 $10.3574 $3.10 M $53.16 M
12/05/2018 $10.6268 $1.04 M $54.55 M
13/05/2018 $11.5478 $1.50 M $59.29 M
14/05/2018 $11.1039 $1.48 M $57.02 M
15/05/2018 $11.9176 $5.31 M $61.20 M
16/05/2018 $12.8432 $8.63 M $65.96 M
17/05/2018 $11.2247 $6.74 M $57.66 M
18/05/2018 $11.2473 $5.73 M $57.77 M
19/05/2018 $11.0402 $4.13 M $56.71 M
20/05/2018 $11.1342 $5.10 M $57.20 M
21/05/2018 $10.8904 $9.40 M $55.96 M
22/05/2018 $10.2586 $24.94 M $52.72 M
23/05/2018 $8.8241 $2.64 M $45.35 M
24/05/2018 $9.11803 $1.28 M $46.87 M
25/05/2018 $8.41749 $514,226 $43.27 M
26/05/2018 $8.21931 $697,098 $42.26 M
27/05/2018 $7.90299 $567,373 $40.63 M
28/05/2018 $7.11809 $742,020 $36.60 M
29/05/2018 $7.81527 $497,012 $40.19 M
30/05/2018 $7.51699 $529,771 $38.66 M
31/05/2018 $8.33156 $1.06 M $42.85 M
01/06/2018 $8.48364 $929,195 $43.63 M
02/06/2018 $8.60435 $689,572 $44.26 M
03/06/2018 $8.6073 $525,189 $44.28 M
04/06/2018 $7.82459 $635,579 $40.25 M
05/06/2018 $7.82447 $656,637 $40.25 M
06/06/2018 $7.59832 $347,027 $39.09 M
07/06/2018 $7.52881 $266,536 $38.74 M
08/06/2018 $7.17352 $307,467 $36.91 M
09/06/2018 $6.67246 $443,072 $34.33 M
10/06/2018 $5.61909 $479,319 $28.93 M
11/06/2018 $6.48474 $1.55 M $33.39 M
12/06/2018 $5.67501 $481,870 $29.22 M
13/06/2018 $5.0505 $306,574 $26.00 M
14/06/2018 $5.6738 $328,724 $29.22 M
15/06/2018 $5.57043 $227,352 $28.68 M
16/06/2018 $5.94421 $645,974 $30.61 M
17/06/2018 $6.00631 $1.58 M $30.93 M
18/06/2018 $5.78373 $557,459 $29.79 M
19/06/2018 $5.51726 $329,405 $28.42 M
20/06/2018 $5.1588 $304,222 $26.58 M
21/06/2018 $5.2717 $522,792 $27.16 M
22/06/2018 $4.56799 $712,160 $23.53 M
23/06/2018 $4.44528 $166,693 $22.90 M
24/06/2018 $4.27275 $419,708 $22.02 M
25/06/2018 $4.41232 $241,455 $22.74 M
26/06/2018 $4.18737 $545,460 $21.58 M
27/06/2018 $3.93428 $839,155 $20.28 M
28/06/2018 $3.5427 $270,784 $18.27 M
29/06/2018 $3.58503 $273,263 $18.49 M
30/06/2018 $3.7825 $478,229 $19.50 M
01/07/2018 $4.05598 $2.91 M $20.92 M
02/07/2018 $4.63088 $3.74 M $23.89 M
03/07/2018 $4.43571 $1.92 M $22.88 M
04/07/2018 $4.59737 $414,752 $23.72 M
05/07/2018 $4.3417 $465,359 $22.40 M
06/07/2018 $4.21071 $270,893 $21.72 M
07/07/2018 $4.46864 $330,017 $23.06 M
08/07/2018 $4.33382 $520,931 $22.36 M
09/07/2018 $4.05502 $379,353 $20.93 M
10/07/2018 $3.66501 $430,507 $18.92 M
11/07/2018 $3.63121 $255,612 $18.75 M
12/07/2018 $3.38121 $339,249 $17.46 M
13/07/2018 $3.48201 $224,753 $17.98 M
14/07/2018 $3.46667 $160,284 $17.90 M
15/07/2018 $3.60902 $448,447 $18.64 M
16/07/2018 $3.82715 $318,999 $19.77 M
17/07/2018 $4.23699 $397,294 $21.88 M
18/07/2018 $4.53444 $872,277 $23.42 M
20/07/2018 $4.42513 $317,206 $22.86 M
21/07/2018 $3.84712 $371,720 $19.87 M
22/07/2018 $3.8905 $421,783 $20.10 M
23/07/2018 $3.78942 $329,333 $19.58 M
24/07/2018 $3.77668 $358,595 $19.52 M
25/07/2018 $3.7006 $460,286 $19.13 M
26/07/2018 $3.78064 $409,844 $19.54 M
27/07/2018 $3.64231 $262,762 $18.83 M
28/07/2018 $3.55326 $763,478 $18.37 M
29/07/2018 $3.73257 $742,743 $19.29 M
30/07/2018 $3.79118 $404,920 $19.60 M
31/07/2018 $3.53717 $245,304 $18.29 M
01/08/2018 $3.29021 $354,541 $17.01 M
02/08/2018 $2.944 $643,670 $15.22 M
03/08/2018 $2.80941 $512,157 $14.53 M
04/08/2018 $2.70945 $292,398 $14.01 M
05/08/2018 $2.43826 $127,514 $12.61 M
06/08/2018 $2.55949 $126,619 $13.24 M
07/08/2018 $2.41351 $162,848 $12.48 M
08/08/2018 $2.34412 $371,221 $12.13 M
09/08/2018 $2.00093 $335,267 $10.35 M
10/08/2018 $2.23285 $800,980 $11.55 M
11/08/2018 $1.82268 $751,147 $9.43 M
12/08/2018 $1.8232 $347,872 $9.43 M
13/08/2018 $1.81688 $228,651 $9.40 M
14/08/2018 $1.58046 $144,499 $8.18 M
15/08/2018 $1.50895 $157,902 $7.81 M
16/08/2018 $1.58062 $138,106 $8.18 M
17/08/2018 $1.64013 $298,233 $8.49 M
18/08/2018 $1.95218 $481,809 $10.10 M
19/08/2018 $1.81014 $674,707 $9.37 M
20/08/2018 $1.95741 $202,934 $10.13 M
21/08/2018 $1.75998 $130,353 $9.11 M
22/08/2018 $1.73127 $126,668 $8.96 M
23/08/2018 $1.75818 $290,469 $9.10 M
24/08/2018 $1.89378 $177,072 $9.81 M
25/08/2018 $2.08386 $360,632 $10.79 M
26/08/2018 $2.07704 $196,218 $10.76 M
27/08/2018 $2.06832 $134,067 $10.71 M
28/08/2018 $2.14047 $199,118 $11.09 M
29/08/2018 $2.62405 $2.84 M $13.59 M
30/08/2018 $2.44446 $764,326 $12.66 M
31/08/2018 $2.27757 $290,552 $11.80 M
01/09/2018 $2.29198 $265,309 $11.87 M
02/09/2018 $2.39747 $339,421 $12.42 M
03/09/2018 $2.28623 $153,139 $11.85 M
04/09/2018 $2.37397 $392,132 $12.30 M
05/09/2018 $2.3325 $283,107 $12.09 M
06/09/2018 $1.6364 $497,569 $8.48 M
07/09/2018 $1.85974 $235,132 $9.64 M
08/09/2018 $1.82963 $193,777 $9.49 M
09/09/2018 $1.6699 $97,080 $8.66 M
10/09/2018 $1.76279 $261,119 $9.14 M
11/09/2018 $1.87777 $630,668 $9.74 M
12/09/2018 $1.73943 $189,266 $9.02 M
13/09/2018 $1.7444 $321,305 $9.05 M
14/09/2018 $1.84488 $275,722 $9.57 M
15/09/2018 $1.86752 $298,814 $9.69 M
16/09/2018 $1.84391 $121,964 $9.56 M
17/09/2018 $1.91466 $262,836 $9.93 M
18/09/2018 $1.78887 $589,033 $9.28 M
19/09/2018 $1.89032 $357,463 $9.81 M
20/09/2018 $1.94797 $222,762 $10.12 M
21/09/2018 $2.0076 $279,906 $10.43 M
22/09/2018 $2.02106 $224,873 $10.50 M
23/09/2018 $2.11883 $466,745 $11.01 M
24/09/2018 $2.10675 $415,019 $10.94 M
25/09/2018 $2.01201 $293,430 $10.45 M
26/09/2018 $2.09538 $1.78 M $10.88 M
27/09/2018 $2.18986 $445,021 $11.38 M
28/09/2018 $2.4924 $589,767 $12.95 M
29/09/2018 $2.26041 $351,835 $11.74 M
30/09/2018 $2.32733 $202,868 $12.09 M
01/10/2018 $2.3618 $255,515 $12.27 M
02/10/2018 $2.52847 $6.43 M $13.14 M
03/10/2018 $2.38209 $1.07 M $12.38 M
04/10/2018 $2.36398 $226,117 $12.29 M
05/10/2018 $2.38548 $197,234 $12.40 M
06/10/2018 $2.39138 $160,632 $12.43 M
07/10/2018 $2.34608 $125,346 $12.20 M
08/10/2018 $2.33553 $118,747 $12.14 M
09/10/2018 $2.43184 $176,838 $12.64 M
10/10/2018 $2.3092 $191,831 $12.01 M
11/10/2018 $2.17401 $552,658 $11.30 M
12/10/2018 $2.19694 $577,109 $11.42 M
13/10/2018 $2.20496 $265,082 $11.47 M
14/10/2018 $2.24357 $158,755 $11.67 M
15/10/2018 $2.25753 $500,784 $11.74 M
16/10/2018 $2.38861 $227,901 $12.43 M
17/10/2018 $2.54753 $1.05 M $13.25 M
18/10/2018 $2.61854 $1.04 M $13.62 M
19/10/2018 $2.47893 $329,142 $12.90 M
20/10/2018 $2.50981 $245,811 $13.06 M
21/10/2018 $2.6202 $415,966 $13.64 M
22/10/2018 $2.51142 $200,605 $13.07 M
23/10/2018 $2.70833 $525,971 $14.10 M
24/10/2018 $2.7704 $406,975 $14.42 M
25/10/2018 $3.16007 $4.78 M $16.45 M
26/10/2018 $3.11114 $990,094 $16.20 M
27/10/2018 $3.37733 $1.53 M $17.58 M
28/10/2018 $3.11087 $635,958 $16.20 M
29/10/2018 $3.1144 $409,776 $16.21 M
30/10/2018 $2.84335 $506,737 $14.81 M
31/10/2018 $2.73786 $193,857 $14.26 M
01/11/2018 $2.83763 $586,551 $14.78 M
02/11/2018 $2.82901 $263,480 $14.74 M
03/11/2018 $2.94403 $561,709 $15.34 M
04/11/2018 $2.85654 $271,767 $14.88 M
05/11/2018 $2.77497 $336,799 $14.46 M
06/11/2018 $2.67071 $235,584 $13.92 M
07/11/2018 $2.701 $428,443 $14.08 M
08/11/2018 $2.92347 $1.34 M $15.24 M
09/11/2018 $2.73251 $405,039 $14.24 M
10/11/2018 $2.65441 $131,422 $13.83 M
11/11/2018 $2.88765 $592,360 $15.05 M
12/11/2018 $2.79195 $290,648 $14.55 M
13/11/2018 $2.61028 $230,291 $13.61 M
14/11/2018 $2.64167 $130,958 $13.77 M
15/11/2018 $2.0688 $291,117 $10.79 M
16/11/2018 $2.02169 $235,931 $10.54 M
17/11/2018 $1.93443 $142,297 $10.09 M
18/11/2018 $1.93659 $104,303 $10.10 M
19/11/2018 $2.00447 $140,115 $10.46 M
20/11/2018 $1.59417 $250,586 $8.32 M
21/11/2018 $1.36941 $2.52 M $7.15 M
22/11/2018 $1.56872 $506,608 $8.19 M
23/11/2018 $1.2955 $161,890 $6.76 M
24/11/2018 $1.32922 $175,944 $6.94 M
25/11/2018 $1.10013 $136,359 $5.74 M
26/11/2018 $1.14016 $219,056 $5.95 M
27/11/2018 $1.1298 $2.13 M $5.90 M
28/11/2018 $1.2474 $851,168 $6.51 M
29/11/2018 $1.34983 $428,017 $7.05 M
30/11/2018 $1.40955910671 $205,374 $7.36 M
01/12/2018 $1.32047935079 $136,972 $6.89 M
02/12/2018 $1.44837335905 $148,810 $7.56 M
03/12/2018 $1.32559570932 $113,711 $6.92 M
04/12/2018 $1.29892986156 $193,267 $6.78 M
05/12/2018 $1.31620288761 $545,461 $6.88 M
06/12/2018 $1.25197612226 $158,838 $6.54 M
07/12/2018 $1.03868824816 $124,178 $5.43 M
08/12/2018 $1.1377827977 $165,559 $5.94 M
09/12/2018 $1.14612783377 $241,691 $5.99 M
10/12/2018 $1.141731909 $130,106 $5.97 M
11/12/2018 $1.06897766673 $117,707 $5.59 M
12/12/2018 $1.02976467968 $142,872 $5.38 M
13/12/2018 $1.16495535579 $374,284 $6.09 M
14/12/2018 $1.05789523433 $152,059 $5.53 M
15/12/2018 $1.03122617341 $63,834 $5.39 M
16/12/2018 $1.02584097155 $69,369 $5.36 M
17/12/2018 $1.02218691982 $114,178 $5.35 M
18/12/2018 $1.14978688747 $125,077 $6.01 M
19/12/2018 $1.22975416054 $112,188 $6.43 M
20/12/2018 $1.19217907839 $138,872 $6.24 M
21/12/2018 $1.3307267537 $242,015 $6.96 M
22/12/2018 $1.25063018639 $182,802 $6.55 M
23/12/2018 $1.41101474423 $423,462 $7.38 M
24/12/2018 $1.45978112156 $900,429 $7.64 M
25/12/2018 $1.22197025409 $394,965 $6.40 M
26/12/2018 $1.26467568026 $128,794 $6.62 M
27/12/2018 $1.20699624391 $147,203 $6.32 M
28/12/2018 $1.10861047458 $187,557 $5.80 M
29/12/2018 $1.24163708566 $139,971 $6.50 M
30/12/2018 $1.17566289837 $167,473 $6.16 M
31/12/2018 $1.16720443922 $92,438 $6.11 M
01/01/2019 $1.10460935598 $71,047 $5.78 M
02/01/2019 $1.14263985206 $76,984 $5.98 M
03/01/2019 $1.17412582714 $99,208 $6.15 M
04/01/2019 $1.15364973427 $60,861 $6.04 M
05/01/2019 $1.16177447812 $98,949 $6.09 M
06/01/2019 $1.18468592886 $138,661 $6.21 M
07/01/2019 $1.22985037388 $85,778 $6.44 M
08/01/2019 $1.20582399662 $89,157 $6.32 M
09/01/2019 $1.23737000333 $191,367 $6.48 M
10/01/2019 $1.2434301065 $84,581 $6.52 M
11/01/2019 $1.05543890236 $163,892 $5.53 M
12/01/2019 $1.08615811284 $93,377 $5.69 M
13/01/2019 $1.0950764592 $138,067 $5.74 M
14/01/2019 $1.0747872186 $304,066 $5.63 M
15/01/2019 $1.13362478572 $253,037 $5.94 M
16/01/2019 $1.07262198912 $232,691 $5.62 M
17/01/2019 $1.11604620096 $268,565 $5.85 M
18/01/2019 $1.1664900406 $417,384 $6.12 M
19/01/2019 $1.15237901722 $2.28 M $6.04 M
20/01/2019 $1.19437213996 $314,059 $6.26 M
21/01/2019 $1.18738381249 $1.63 M $6.23 M
22/01/2019 $1.16194931856 $228,416 $6.09 M
23/01/2019 $1.19084232913 $210,465 $6.25 M
24/01/2019 $1.15687798102 $300,188 $6.07 M
25/01/2019 $1.18564557292 $169,188 $6.22 M
26/01/2019 $1.17697578982 $124,944 $6.18 M
27/01/2019 $1.19693463054 $192,424 $6.28 M
28/01/2019 $1.10837741668 $305,982 $5.82 M
29/01/2019 $1.0926782912 $129,512 $5.74 M
30/01/2019 $1.08884384643 $141,625 $5.72 M
31/01/2019 $1.12886022776 $99,850 $5.93 M
01/02/2019 $1.0649215944 $117,167 $5.59 M
02/02/2019 $1.09515561165 $113,016 $5.75 M
03/02/2019 $1.09455485927 $46,274 $5.75 M
04/02/2019 $1.09497766446 $209,304 $5.75 M
05/02/2019 $1.12752315499 $170,803 $5.92 M
06/02/2019 $1.12214020117 $217,656 $5.89 M
07/02/2019 $1.11520386238 $376,941 $5.86 M
08/02/2019 $1.13472581864 $230,532 $5.96 M
09/02/2019 $1.20821503755 $237,432 $6.35 M
10/02/2019 $1.20105845704 $94,258 $6.31 M
11/02/2019 $1.15924531192 $144,245 $6.09 M
12/02/2019 $1.13733394526 $983,921 $5.97 M
13/02/2019 $1.16162176992 $132,520 $6.10 M
14/02/2019 $1.16500258467 $79,954 $6.12 M
15/02/2019 $1.16117057775 $70,802 $6.10 M
16/02/2019 $0.725417004811 $2.83 M $3.81 M
17/02/2019 $0.652614066154 $876,472 $3.43 M
17/02/2019 $0.699210818989 $1.63 M $3.67 M
19/02/2019 $0.768097231938 $945,478 $4.04 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CLOAK"]

Submit Your Reviews