Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/04/2018 $0.0368746 $58,460 $0
18/04/2018 $0.0431599 $146,781 $0
19/04/2018 $0.0531775 $523,554 $0
20/04/2018 $0.0651847 $548,012 $0
21/04/2018 $0.0646447 $426,631 $0
22/04/2018 $0.0626749 $208,741 $0
23/04/2018 $0.0664245 $118,588 $11.51 M
24/04/2018 $0.0714359 $257,987 $12.38 M
25/04/2018 $0.062588 $146,702 $10.84 M
26/04/2018 $0.067197 $90,164 $11.64 M
27/04/2018 $0.0582829 $91,989 $10.10 M
28/04/2018 $0.0579571 $73,544 $10.04 M
29/04/2018 $0.0620373 $141,810 $10.75 M
30/04/2018 $0.0578277 $79,754 $10.02 M
01/05/2018 $0.0556093 $99,789 $9.63 M
02/05/2018 $0.0534217 $57,872 $9.26 M
03/05/2018 $0.0534911 $41,525 $9.27 M
04/05/2018 $0.0516151 $41,185 $8.94 M
05/05/2018 $0.0513183 $65,981 $8.89 M
06/05/2018 $0.0500116 $34,667 $8.66 M
07/05/2018 $0.0516206 $55,810 $8.94 M
08/05/2018 $0.0548357 $192,368 $9.50 M
09/05/2018 $0.0542073 $62,965 $9.39 M
10/05/2018 $0.0566065 $38,060 $9.81 M
11/05/2018 $0.0528866 $32,435 $9.16 M
12/05/2018 $0.0568885 $123,762 $9.86 M
13/05/2018 $0.0580742 $34,639 $10.06 M
14/05/2018 $0.0511492 $85,578 $8.86 M
15/05/2018 $0.049849 $43,631 $8.64 M
16/05/2018 $0.0655773 $93,482 $11.36 M
17/05/2018 $0.0426022 $145,773 $7.38 M
18/05/2018 $0.039699 $292,580 $6.88 M
19/05/2018 $0.0367796 $198,652 $6.37 M
20/05/2018 $0.0401955 $96,610 $6.96 M
21/05/2018 $0.039323 $67,084 $6.81 M
22/05/2018 $0.0407114 $73,026 $7.05 M
23/05/2018 $0.0360162 $56,147 $6.24 M
24/05/2018 $0.0351684 $110,156 $6.09 M
25/05/2018 $0.0309231 $81,315 $5.36 M
26/05/2018 $0.0305518 $68,769 $5.29 M
27/05/2018 $0.0300644 $31,847 $5.21 M
28/05/2018 $0.0273741 $15,643 $4.74 M
29/05/2018 $0.0291617 $33,058 $5.05 M
30/05/2018 $0.0282594 $25,480 $4.90 M
31/05/2018 $0.0298509 $44,504 $5.17 M
01/06/2018 $0.0304923 $7,036 $5.28 M
02/06/2018 $0.0349736 $26,974 $6.06 M
03/06/2018 $0.0349385 $13,952 $6.05 M
04/06/2018 $0.0306353 $4,233 $5.31 M
05/06/2018 $0.0346235 $50,725 $6.00 M
06/06/2018 $0.0325917 $83,800 $5.65 M
07/06/2018 $0.0377399 $44,089 $6.54 M
08/06/2018 $0.0302562 $47,871 $5.24 M
09/06/2018 $0.0300962 $21,566 $5.21 M
10/06/2018 $0.0229196 $67,452 $3.97 M
11/06/2018 $0.0268431 $20,158 $4.65 M
12/06/2018 $0.0333592 $60,253 $5.78 M
13/06/2018 $0.0275646 $27,280 $4.78 M
14/06/2018 $0.0350577 $445,416 $6.07 M
15/06/2018 $0.0373512 $129,553 $6.47 M
16/06/2018 $0.0337453 $48,371 $5.85 M
17/06/2018 $0.0307414 $50,667 $5.33 M
18/06/2018 $0.0326073 $18,719 $5.65 M
19/06/2018 $0.0390718 $34,230 $6.77 M
20/06/2018 $0.0392377 $95,708 $6.80 M
21/06/2018 $0.0376378 $57,566 $6.52 M
22/06/2018 $0.0320472 $52,272 $5.55 M
23/06/2018 $0.0233038 $103,130 $4.04 M
24/06/2018 $0.030069 $67,674 $5.21 M
25/06/2018 $0.0342869 $13,315 $5.94 M
26/06/2018 $0.0290979 $7,406 $5.04 M
27/06/2018 $0.0269279 $9,131 $4.67 M
28/06/2018 $0.0247586 $21,644 $4.29 M
29/06/2018 $0.0218532 $22,407 $3.79 M
30/06/2018 $0.0240739 $24,321 $4.17 M
01/07/2018 $0.0208576 $114,317 $3.61 M
02/07/2018 $0.0222008 $46,675 $3.85 M
03/07/2018 $0.0225332 $14,741 $3.90 M
04/07/2018 $0.0229118 $34,669 $3.97 M
05/07/2018 $0.0224486 $9,540 $3.89 M
06/07/2018 $0.0238992 $12,247 $4.14 M
07/07/2018 $0.023877 $11,211 $4.14 M
08/07/2018 $0.0225011 $35,816 $3.90 M
09/07/2018 $0.0245324 $66,614 $4.25 M
10/07/2018 $0.0211287 $47,687 $3.66 M
11/07/2018 $0.0188813 $44,148 $3.27 M
12/07/2018 $0.0198981 $36,048 $3.45 M
13/07/2018 $0.0184049 $152,602 $3.19 M
14/07/2018 $0.0175098 $22,782 $3.03 M
15/07/2018 $0.0193657 $4,365 $3.36 M
16/07/2018 $0.0187617 $135,173 $3.25 M
17/07/2018 $0.0204564 $17,134 $3.54 M
18/07/2018 $0.019168 $239,264 $3.32 M
19/07/2018 $0.0173178 $244,915 $3.00 M
20/07/2018 $0.0173737 $28,228 $3.01 M
21/07/2018 $0.0184837 $12,519 $3.20 M
22/07/2018 $0.0244364 $2,391 $4.23 M
23/07/2018 $0.0167912 $258,949 $2.91 M
24/07/2018 $0.0164937 $121,833 $2.86 M
25/07/2018 $0.0176778 $21,937 $3.06 M
26/07/2018 $0.0160274 $12,945 $2.78 M
27/07/2018 $0.0166958 $14,630 $2.89 M
28/07/2018 $0.0196297 $75,582 $3.40 M
29/07/2018 $0.0187019 $15,195 $3.24 M
30/07/2018 $0.0201165 $18,835 $3.49 M
31/07/2018 $0.0177151 $18,411 $3.07 M
01/08/2018 $0.0196565 $19,925 $3.41 M
02/08/2018 $0.0180852 $11,138 $3.13 M
03/08/2018 $0.0210609 $60,812 $3.65 M
04/08/2018 $0.017584 $5,672 $3.05 M
05/08/2018 $0.0236456 $71,668 $4.10 M
06/08/2018 $0.0191205 $14,910 $3.31 M
07/08/2018 $0.01741 $3,331 $3.02 M
08/08/2018 $0.0158673 $7,644 $2.75 M
09/08/2018 $0.0172247 $8,909 $2.98 M
10/08/2018 $0.0158028 $1,324 $2.74 M
11/08/2018 $0.0132111 $43,590 $2.29 M
12/08/2018 $0.0149069 $20,010 $2.58 M
13/08/2018 $0.0134542 $9,464 $2.33 M
14/08/2018 $0.0117707 $15,904 $2.04 M
15/08/2018 $0.0149845 $8,221 $2.60 M
16/08/2018 $0.013115 $3,408 $2.27 M
17/08/2018 $0.0143534 $8,702 $2.49 M
18/08/2018 $0.0116633 $2,806 $2.02 M
19/08/2018 $0.0115478 $3,202 $2.00 M
20/08/2018 $0.0155347 $2,710 $2.69 M
21/08/2018 $0.00814562 $1,301 $1.41 M
22/08/2018 $0.0123363 $2,394 $2.14 M
23/08/2018 $0.0136585 $1,178 $2.37 M
24/08/2018 $0.0118819 $2,141 $2.06 M
25/08/2018 $0.01142 $5,459 $1.98 M
26/08/2018 $0.0128155 $6,903 $2.22 M
27/08/2018 $0.012335 $6,397 $2.14 M
28/08/2018 $0.0120022 $15,140 $2.08 M
29/08/2018 $0.0123809 $3,936 $2.15 M
30/08/2018 $0.0102203 $34,791 $1.77 M
31/08/2018 $0.0103534 $9,937 $1.79 M
01/09/2018 $0.0112317 $18,265 $1.95 M
02/09/2018 $0.0111115 $4,739 $1.93 M
03/09/2018 $0.0115691 $116,111 $2.00 M
04/09/2018 $0.012564 $187,280 $2.18 M
05/09/2018 $0.0111138 $36,122 $1.93 M
06/09/2018 $0.0107248 $29,812 $1.86 M
07/09/2018 $0.0103719 $3,623 $1.80 M
08/09/2018 $0.0100002 $7,612 $1.73 M
09/09/2018 $0.011154 $6,262 $1.93 M
10/09/2018 $0.0103627 $26,585 $1.80 M
11/09/2018 $0.0118031 $19,157 $2.04 M
12/09/2018 $0.0113689 $17,753 $1.97 M
13/09/2018 $0.0128385 $3,398 $2.22 M
15/09/2018 $0.011021 $3,781 $1.91 M
16/09/2018 $0.0141571 $2,396 $2.45 M
17/09/2018 $0.0115795 $3,737 $2.01 M
18/09/2018 $0.0105793 $11,372 $1.83 M
19/09/2018 $0.011323 $2,784 $1.96 M
20/09/2018 $0.0100548 $2,967 $1.74 M
21/09/2018 $0.00934984 $1,315 $1.62 M
22/09/2018 $0.0122585 $3,088 $2.12 M
23/09/2018 $0.0154792 $1,522 $2.68 M
24/09/2018 $0.0104543 $13,710 $1.81 M
25/09/2018 $0.0108247 $2,807 $1.88 M
26/09/2018 $0.00961328 $3,346 $1.67 M
27/09/2018 $0.00977488 $4,195 $1.69 M
28/09/2018 $0.0100824 $2,378 $1.75 M
29/09/2018 $0.00992427 $12,584 $1.72 M
30/09/2018 $0.00969009 $9,267 $1.68 M
01/10/2018 $0.0111922 $10,590 $1.94 M
02/10/2018 $0.0107358 $6,113 $1.86 M
03/10/2018 $0.0110732 $5,181 $1.92 M
04/10/2018 $0.01165 $6,385 $2.02 M
05/10/2018 $0.0115179 $6,955 $2.00 M
06/10/2018 $0.0115162 $2,678 $2.00 M
07/10/2018 $0.0109879 $1,500 $1.90 M
08/10/2018 $0.0110743 $2,109 $1.92 M
09/10/2018 $0.0111172 $1,497 $1.93 M
10/10/2018 $0.0116435 $3,796 $2.02 M
11/10/2018 $0.0112569 $3,966 $1.95 M
12/10/2018 $0.0104527 $18,389 $1.81 M
13/10/2018 $0.0103385 $2,693 $1.79 M
14/10/2018 $0.0103682 $4,354 $1.80 M
15/10/2018 $0.0104142 $2,207 $1.80 M
16/10/2018 $0.0101468 $3,431 $1.76 M
17/10/2018 $0.0102893 $4,237 $1.78 M
18/10/2018 $0.0103049 $3,744 $1.79 M
19/10/2018 $0.0112203 $1,985 $1.94 M
20/10/2018 $0.0109665 $4,690 $1.90 M
21/10/2018 $0.0102373 $2,930 $1.77 M
22/10/2018 $0.0109228 $7,131 $1.89 M
23/10/2018 $0.0108401 $23,163 $1.88 M
24/10/2018 $0.0112595 $6,636 $1.95 M
25/10/2018 $0.00941981 $62,318 $1.63 M
26/10/2018 $0.0108459 $37,064 $1.88 M
27/10/2018 $0.0103895 $14,538 $1.80 M
28/10/2018 $0.0103064 $3,190 $1.79 M
29/10/2018 $0.0108855 $21,647 $1.89 M
30/10/2018 $0.0109677 $5,480 $1.90 M
31/10/2018 $0.00994322 $6,972 $1.72 M
01/11/2018 $0.00979212 $7,820 $1.70 M
02/11/2018 $0.0106334 $7,391 $1.84 M
03/11/2018 $0.0108015 $10,871 $1.87 M
04/11/2018 $0.0114428 $4,642 $1.98 M
05/11/2018 $0.010281 $1,139 $1.78 M
06/11/2018 $0.00991485 $1,971 $1.72 M
07/11/2018 $0.0109535 $831 $1.90 M
08/11/2018 $0.00992541 $5,099 $1.72 M
09/11/2018 $0.0100013 $4,281 $1.73 M
10/11/2018 $0.00965347 $2,467 $1.67 M
11/11/2018 $0.00979438 $982 $1.70 M
12/11/2018 $0.0109324 $13,700 $1.89 M
13/11/2018 $0.00749051 $1,026 $1.30 M
14/11/2018 $0.0112813 $6,004 $1.95 M
15/11/2018 $0.00764114 $1,167 $1.32 M
16/11/2018 $0.0110009 $4,821 $1.91 M
17/11/2018 $0.0098334 $3,889 $1.70 M
18/11/2018 $0.0102716 $5,432 $1.78 M
19/11/2018 $0.0105734 $6,052 $1.83 M
20/11/2018 $0.0104907 $1,145 $1.82 M
21/11/2018 $0.00782673 $11,292 $1.36 M
22/11/2018 $0.00902607 $2,270 $1.56 M
23/11/2018 $0.00937049 $2,591 $1.62 M
24/11/2018 $0.00881444 $893 $1.53 M
25/11/2018 $0.00723096 $1,962 $1.25 M
26/11/2018 $0.00999075 $394,515 $1.73 M
27/11/2018 $0.0120776 $20,633 $2.09 M
28/11/2018 $0.00666568 $28,071 $1.15 M
29/11/2018 $0.00835869 $6,410 $1.45 M
30/11/2018 $0.0134586749492 $2,640 $2.33 M
01/12/2018 $0.0072886900437 $2,719 $1.26 M
02/12/2018 $0.00818179369428 $1,108 $1.42 M
03/12/2018 $0.00790511235052 $839 $1.37 M
04/12/2018 $0.0082095942426 $1,807 $1.42 M
05/12/2018 $0.00676860840223 $580 $1.17 M
06/12/2018 $0.0058176799252 $1,228 $1.01 M
07/12/2018 $0.00626523479366 $271 $1.09 M
08/12/2018 $0.00572435502526 $543 $991,782
09/12/2018 $0.00566830470961 $388 $982,071
10/12/2018 $0.00529249869964 $456 $916,960
11/12/2018 $0.00554465460801 $801 $960,648
12/12/2018 $0.00743876522931 $1,830 $1.29 M
13/12/2018 $0.00879688080476 $2,842 $1.52 M
14/12/2018 $0.0104357962606 $1,982 $1.81 M
15/12/2018 $0.00873184649693 $1,907 $1.51 M
16/12/2018 $0.00587592829448 $7,352 $1.02 M
17/12/2018 $0.0080511636443 $1,574 $1.39 M
18/12/2018 $0.0083076837245 $1,722 $1.44 M
19/12/2018 $0.00928138683289 $1,519 $1.61 M
20/12/2018 $0.00787327710864 $1,078 $1.36 M
21/12/2018 $0.00688567941204 $1,375 $1.19 M
22/12/2018 $0.00665549948507 $729 $1.15 M
23/12/2018 $0.00650436189966 $958 $1.13 M
24/12/2018 $0.00892369206104 $1,090 $1.55 M
25/12/2018 $0.00776299367911 $756 $1.34 M
26/12/2018 $0.00758859009104 $938 $1.31 M
27/12/2018 $0.0125654565443 $3,349 $2.18 M
28/12/2018 $0.0124887028933 $2,676 $2.16 M
29/12/2018 $0.00834155816673 $651 $1.45 M
30/12/2018 $0.0108898667628 $1,146 $1.89 M
31/12/2018 $0.00967969696029 $1,853 $1.68 M
01/01/2019 $0.00964526083171 $1,298 $1.67 M
02/01/2019 $0.0110771125784 $1,067 $1.92 M
03/01/2019 $0.0144341745447 $1,695 $2.50 M
04/01/2019 $0.014809993109 $746 $2.57 M
05/01/2019 $0.0128074512268 $673 $2.22 M
06/01/2019 $0.0114533450682 $979 $1.98 M
07/01/2019 $0.0132074647949 $1,835 $2.29 M
08/01/2019 $0.012460049328 $881 $2.16 M
09/01/2019 $0.0125868743078 $596 $2.18 M
10/01/2019 $0.0118755298575 $664 $2.06 M
11/01/2019 $0.012597944668 $1,259 $2.18 M
12/01/2019 $0.0118977080505 $676 $2.06 M
13/01/2019 $0.0109259035903 $687 $1.89 M
14/01/2019 $0.0105466887133 $768 $1.83 M
15/01/2019 $0.0113756780832 $1,996 $1.97 M
16/01/2019 $0.0111467877467 $630 $1.93 M
17/01/2019 $0.0115649843111 $617 $2.00 M
18/01/2019 $0.00978388272706 $923 $1.70 M
19/01/2019 $0.0122008420241 $1,227 $2.12 M
20/01/2019 $0.0165562572905 $1,916 $2.87 M
21/01/2019 $0.0171582924072 $2,171 $2.97 M
22/01/2019 $0.0169334308639 $451 $2.94 M
23/01/2019 $0.0154468400381 $825 $2.68 M
24/01/2019 $0.0184737938738 $1,918 $3.20 M
25/01/2019 $0.0123310006644 $855 $2.14 M
26/01/2019 $0.0172682810051 $1,087 $2.99 M
27/01/2019 $0.0171047464958 $780 $2.97 M
28/01/2019 $0.0148567374085 $1,646 $2.58 M
29/01/2019 $0.0182337895709 $2,723 $3.16 M
30/01/2019 $0.0162338652471 $859 $2.81 M
31/01/2019 $0.0148786159059 $1,050 $2.58 M
01/02/2019 $0.0167164399063 $1,116 $2.90 M
02/02/2019 $0.0150553409398 $538 $2.61 M
03/02/2019 $0.016069792309 $1,356 $2.79 M
04/02/2019 $0.015165777386 $956 $2.63 M
05/02/2019 $0.0145905606114 $958 $2.53 M
06/02/2019 $0.0166492962466 $2,354 $2.89 M
07/02/2019 $0.0123659021245 $1,143 $2.14 M
08/02/2019 $0.0134927503766 $972 $2.34 M
09/02/2019 $0.0162465333061 $1,360 $2.82 M
10/02/2019 $0.0144197376914 $863 $2.50 M
11/02/2019 $0.0151698930875 $962 $2.63 M
12/02/2019 $0.0193278644908 $2,614 $3.35 M
13/02/2019 $0.0144064981153 $745 $2.50 M
14/02/2019 $0.0143710893183 $855 $2.49 M
15/02/2019 $0.0153528861436 $1,202 $2.66 M
16/02/2019 $0.0163027135935 $565 $2.83 M
17/02/2019 $0.0164615198408 $872 $2.85 M
17/02/2019 $0.016110629115 $776 $2.79 M
19/02/2019 $0.0156029348252 $1,974 $2.71 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CBT"]

Submit Your Reviews