Giá Bitcoin (BTC) hiện tại là $6,346.80.

Giá Bitcoin ở thời điểm hiện tại là $6,346.80 với tổng vốn hóa tương đương $109.65 B. Mức giá này thay đổi -0.14% down trong vòng 24 giờ.


  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,346.80
  • 1h %
    -0.05%
  • 24h %
    -0.14%
  • 7d %
    0.39%
  • Market Cap
    $109.65 B
  • Volume
    $3.86 B
  • Available Supply
    17.28 M BTC
  • Rank
    1



Loading Chart...

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
19/09/2017 $3981.91 $1.94 B $66.00 B
20/09/2017 $3924.38 $1.49 B $65.05 B
21/09/2017 $3897.75 $1.25 B $64.62 B
22/09/2017 $3676.51 $1.38 B $60.96 B
23/09/2017 $3613.88 $1.17 B $59.92 B
24/09/2017 $3778.68 $924.87 M $62.67 B
25/09/2017 $3737.17 $779.70 M $61.98 B
26/09/2017 $3942.05 $1.39 B $65.39 B
27/09/2017 $3908.57 $1.04 B $64.84 B
28/09/2017 $4154.39 $1.72 B $68.92 B
29/09/2017 $4131.31 $1.66 B $68.55 B
30/09/2017 $4203.36 $1.36 B $69.76 B
01/10/2017 $4314.34 $1.24 B $71.60 B
02/10/2017 $4430.77 $1.27 B $73.54 B
03/10/2017 $4429.4 $1.35 B $73.53 B
04/10/2017 $4301.66 $1.26 B $71.42 B
05/10/2017 $4247.1 $1.14 B $70.52 B
06/10/2017 $4320.53 $1.16 B $71.75 B
07/10/2017 $4358.58 $1.07 B $72.39 B
08/10/2017 $4418.21 $919.75 M $73.39 B
09/10/2017 $4622.18 $1.34 B $76.78 B
10/10/2017 $4797.46 $2.04 B $79.71 B
11/10/2017 $4799.5 $1.54 B $79.75 B
12/10/2017 $4852.92 $1.21 B $80.65 B
13/10/2017 $5637.72 $3.19 B $93.70 B
14/10/2017 $5628.85 $3.29 B $93.56 B
15/10/2017 $5842.91 $1.71 B $97.13 B
16/10/2017 $5691.77 $1.93 B $94.63 B
17/10/2017 $5598.42 $2.03 B $93.09 B
18/10/2017 $5518.25 $1.82 B $91.77 B
19/10/2017 $5633.25 $2.39 B $93.69 B
20/10/2017 $5690.72 $1.70 B $94.66 B
21/10/2017 $6095.74 $2.52 B $101.41 B
22/10/2017 $5974.91 $2.13 B $99.41 B
23/10/2017 $6034.15 $2.01 B $100.41 B
24/10/2017 $5583.9 $2.81 B $92.93 B
25/10/2017 $5429.76 $2.35 B $90.38 B
26/10/2017 $5732.59 $1.86 B $95.43 B
27/10/2017 $5950.18 $1.94 B $99.07 B
28/10/2017 $5837.55 $1.68 B $97.20 B
29/10/2017 $5737.65 $1.46 B $95.54 B
30/10/2017 $6117.86 $2.86 B $101.88 B
31/10/2017 $6142.2 $1.70 B $102.30 B
01/11/2017 $6418.86 $2.39 B $106.92 B
02/11/2017 $6877.22 $3.28 B $114.57 B
03/11/2017 $7071.23 $4.35 B $117.81 B
04/11/2017 $7174.5 $3.52 B $119.54 B
05/11/2017 $7360.7 $2.15 B $122.66 B
06/11/2017 $7400.71 $2.42 B $123.34 B
07/11/2017 $7077.52 $3.16 B $117.96 B
08/11/2017 $7322.47 $2.46 B $122.06 B
09/11/2017 $7417.24 $4.57 B $123.65 B
10/11/2017 $7267.69 $3.30 B $121.18 B
11/11/2017 $6766.37 $5.41 B $112.83 B
12/11/2017 $6232.92 $5.05 B $103.94 B
13/11/2017 $5943.19 $9.00 B $99.11 B
14/11/2017 $6654.1 $6.05 B $110.98 B
15/11/2017 $6882.02 $3.39 B $114.79 B
16/11/2017 $7183.95 $3.86 B $119.84 B
17/11/2017 $7910.07 $5.56 B $131.97 B
18/11/2017 $7512.05 $4.55 B $125.34 B
19/11/2017 $7835.91 $3.19 B $130.76 B
20/11/2017 $8001.53 $3.17 B $133.54 B
21/11/2017 $8166.47 $3.65 B $136.31 B
22/11/2017 $8127.83 $4.16 B $135.69 B
23/11/2017 $8239.72 $3.72 B $137.57 B
24/11/2017 $8048.39 $4.52 B $134.39 B
25/11/2017 $8233.87 $4.85 B $137.50 B
26/11/2017 $8917.43 $4.46 B $148.93 B
27/11/2017 $9706.45 $5.78 B $162.13 B
28/11/2017 $9764.27 $5.42 B $163.12 B
29/11/2017 $10275.9 $6.77 B $171.69 B
30/11/2017 $10591.8 $12.40 B $176.99 B
01/12/2017 $9897.61 $7.97 B $165.41 B
02/12/2017 $11167.2 $6.90 B $186.65 B
03/12/2017 $11066.1 $4.86 B $184.98 B
04/12/2017 $11357.5 $6.85 B $189.88 B
05/12/2017 $11709.1 $6.21 B $195.78 B
06/12/2017 $12441.4 $7.80 B $208.05 B
07/12/2017 $14238.7 $13.21 B $238.14 B
08/12/2017 $17772.2 $17.81 B $297.28 B
09/12/2017 $16184 $19.59 B $270.74 B
10/12/2017 $13667 $13.04 B $228.67 B
11/12/2017 $16758.8 $14.58 B $280.43 B
12/12/2017 $16945.6 $12.11 B $283.59 B
13/12/2017 $16659.1 $14.24 B $278.83 B
14/12/2017 $16247.3 $12.39 B $271.98 B
15/12/2017 $17513.2 $15.57 B $293.20 B
16/12/2017 $17609.3 $12.34 B $294.85 B
17/12/2017 $19392.4 $13.58 B $324.75 B
18/12/2017 $18628.8 $13.08 B $312.01 B
19/12/2017 $19003 $14.39 B $318.31 B
20/12/2017 $17299 $19.16 B $289.80 B
21/12/2017 $16464.3 $18.86 B $275.85 B
22/12/2017 $14140.2 $15.71 B $236.93 B
23/12/2017 $14471.6 $21.41 B $242.51 B
24/12/2017 $13930.4 $13.07 B $233.47 B
25/12/2017 $13663.3 $10.89 B $229.02 B
26/12/2017 $14139.6 $10.58 B $237.02 B
27/12/2017 $16223.7 $13.47 B $271.99 B
28/12/2017 $14919.4 $12.60 B $250.15 B
29/12/2017 $15087.6 $11.95 B $253.00 B
30/12/2017 $13447 $14.15 B $225.52 B
31/12/2017 $13610 $13.76 B $228.28 B
01/01/2018 $13785 $11.28 B $231.24 B
02/01/2018 $13587.6 $12.16 B $227.96 B
03/01/2018 $15459 $16.73 B $259.38 B
04/01/2018 $15403.3 $18.23 B $258.48 B
05/01/2018 $15578.9 $22.16 B $261.46 B
06/01/2018 $17280.7 $23.26 B $290.05 B
07/01/2018 $17199.6 $16.75 B $288.73 B
08/01/2018 $16019.1 $15.87 B $268.94 B
09/01/2018 $15447.4 $18.77 B $259.38 B
10/01/2018 $14486.4 $16.64 B $243.27 B
11/01/2018 $14001.7 $17.17 B $235.16 B
12/01/2018 $13583 $16.30 B $228.16 B
13/01/2018 $14147 $12.47 B $237.66 B
14/01/2018 $14380.4 $12.53 B $241.61 B
15/01/2018 $13682.2 $11.02 B $229.91 B
16/01/2018 $13205.8 $13.23 B $221.93 B
17/01/2018 $10709.6 $17.88 B $180.00 B
18/01/2018 $11774.3 $19.45 B $197.92 B
19/01/2018 $11176.9 $14.13 B $187.90 B
20/01/2018 $11942.1 $10.42 B $200.79 B
21/01/2018 $12744.1 $11.88 B $214.30 B
22/01/2018 $11604.1 $9.57 B $195.16 B
23/01/2018 $10994.8 $10.75 B $184.94 B
24/01/2018 $10923.3 $9.48 B $183.76 B
25/01/2018 $11681.2 $10.73 B $196.53 B
26/01/2018 $11579.3 $8.76 B $194.84 B
27/01/2018 $11148.9 $9.63 B $187.62 B
28/01/2018 $11563.7 $7.52 B $194.62 B
29/01/2018 $11496.9 $8.46 B $193.52 B
30/01/2018 $11030.7 $6.87 B $185.70 B
31/01/2018 $10001.6 $9.35 B $168.39 B
01/02/2018 $10125.8 $7.24 B $170.50 B
02/02/2018 $8968.84 $10.55 B $151.04 B
03/02/2018 $8324.79 $11.34 B $140.21 B
04/02/2018 $9165.23 $6.98 B $154.38 B
05/02/2018 $8220.67 $7.39 B $138.49 B
06/02/2018 $6249.11 $9.22 B $105.29 B
07/02/2018 $7236.79 $12.40 B $121.94 B
08/02/2018 $8054.7 $9.75 B $135.74 B
09/02/2018 $8065.54 $8.98 B $135.94 B
10/02/2018 $8940.74 $8.10 B $150.70 B
11/02/2018 $8176.21 $7.04 B $137.83 B
12/02/2018 $8556.38 $6.29 B $144.26 B
13/02/2018 $8787.42 $6.02 B $148.17 B
14/02/2018 $8794.6 $6.01 B $148.31 B
15/02/2018 $9709.47 $8.42 B $163.76 B
16/02/2018 $10159.3 $8.92 B $171.36 B
17/02/2018 $10539.1 $7.35 B $177.79 B
18/02/2018 $10999.3 $9.06 B $185.57 B
19/02/2018 $10654.6 $8.18 B $179.78 B
20/02/2018 $11526.9 $8.38 B $194.52 B
21/02/2018 $11007.5 $10.19 B $185.78 B
22/02/2018 $10843.9 $8.52 B $183.04 B
23/02/2018 $9990.46 $8.38 B $168.65 B
24/02/2018 $10519.8 $7.62 B $177.60 B
25/02/2018 $9819.68 $6.61 B $165.80 B
26/02/2018 $9756.62 $5.83 B $164.76 B
27/02/2018 $10325.7 $7.38 B $174.39 B
28/02/2018 $10939.1 $7.25 B $184.77 B
01/03/2018 $10457.2 $6.84 B $176.65 B
02/03/2018 $10972.8 $8.14 B $185.38 B
03/03/2018 $11364.1 $7.27 B $192.02 B
04/03/2018 $11254.6 $6.19 B $190.19 B
05/03/2018 $11555 $6.15 B $195.29 B
06/03/2018 $11377.7 $6.47 B $192.31 B
07/03/2018 $10639.2 $6.87 B $179.85 B
08/03/2018 $9871.23 $9.07 B $166.89 B
09/03/2018 $8658.37 $7.60 B $146.40 B
10/03/2018 $9531.01 $7.71 B $161.17 B
11/03/2018 $8858.56 $5.18 B $149.82 B
12/03/2018 $9649.33 $6.16 B $163.21 B
13/03/2018 $9423.6 $6.80 B $159.41 B
14/03/2018 $9207.61 $5.86 B $155.78 B
15/03/2018 $7816.73 $6.93 B $132.26 B
16/03/2018 $8246.44 $6.12 B $139.54 B
17/03/2018 $8190.81 $4.97 B $138.62 B
18/03/2018 $7748.25 $4.66 B $131.14 B
19/03/2018 $8315.57 $6.89 B $140.76 B
20/03/2018 $8528.62 $6.50 B $144.38 B
21/03/2018 $9070.54 $6.24 B $153.57 B
22/03/2018 $9041.83 $5.84 B $153.10 B
23/03/2018 $8452.41 $5.56 B $143.14 B
24/03/2018 $8925.89 $6.21 B $151.17 B
25/03/2018 $8603 $5.12 B $145.72 B
26/03/2018 $8496.08 $4.60 B $143.92 B
27/03/2018 $7939.53 $6.35 B $134.51 B
28/03/2018 $7892.66 $4.96 B $133.73 B
29/03/2018 $7623.05 $5.05 B $129.18 B
30/03/2018 $7048.66 $7.11 B $119.46 B
31/03/2018 $6953.27 $5.44 B $117.85 B
01/04/2018 $6971.29 $4.11 B $118.17 B
02/04/2018 $6947.82 $4.78 B $117.79 B
03/04/2018 $7354.71 $4.91 B $124.70 B
04/04/2018 $7403.19 $5.19 B $125.54 B
05/04/2018 $6848.47 $5.16 B $116.14 B
06/04/2018 $6814.89 $5.22 B $115.59 B
07/04/2018 $6868.91 $4.02 B $116.51 B
08/04/2018 $6968.26 $3.80 B $118.21 B
09/04/2018 $7137.16 $4.13 B $121.09 B
10/04/2018 $6778.75 $4.70 B $115.03 B
11/04/2018 $6853.92 $4.26 B $116.30 B
12/04/2018 $6943.77 $4.87 B $117.85 B
13/04/2018 $7785 $9.13 B $132.15 B
14/04/2018 $7978.97 $7.52 B $135.46 B
15/04/2018 $8093.62 $5.05 B $137.42 B
16/04/2018 $8055.49 $5.49 B $136.79 B
17/04/2018 $7997.34 $5.30 B $135.81 B
18/04/2018 $7939.36 $6.82 B $134.84 B
19/04/2018 $8199.36 $7.23 B $139.28 B
20/04/2018 $8273.41 $7.18 B $140.55 B
21/04/2018 $8876.09 $8.03 B $150.81 B
22/04/2018 $8851.63 $7.08 B $150.41 B
23/04/2018 $8860.74 $6.79 B $150.58 B
24/04/2018 $9269.62 $8.37 B $157.55 B
25/04/2018 $9371.75 $11.38 B $159.30 B
26/04/2018 $8902.1 $9.65 B $151.33 B
27/04/2018 $9200.69 $8.45 B $156.42 B
28/04/2018 $9158.79 $7.48 B $155.73 B
29/04/2018 $9411.13 $8.81 B $160.03 B
30/04/2018 $9363.11 $8.52 B $159.23 B
01/05/2018 $8960.72 $8.62 B $152.41 B
02/05/2018 $9102.55 $7.01 B $154.84 B
03/05/2018 $9199.8 $7.68 B $156.51 B
04/05/2018 $9622.36 $9.61 B $163.72 B
05/05/2018 $9821.26 $8.30 B $167.12 B
06/05/2018 $9797.91 $7.62 B $166.74 B
07/05/2018 $9386.35 $7.02 B $159.75 B
08/05/2018 $9347.68 $6.95 B $159.11 B
09/05/2018 $9086.08 $7.80 B $154.67 B
10/05/2018 $9331.61 $6.86 B $158.87 B
11/05/2018 $9018.61 $6.88 B $153.56 B
12/05/2018 $8351.7 $8.27 B $142.22 B
13/05/2018 $8424.08 $6.29 B $143.47 B
14/05/2018 $8418.49 $6.28 B $143.39 B
15/05/2018 $8743.29 $7.10 B $148.94 B
16/05/2018 $8238.41 $7.02 B $140.35 B
17/05/2018 $8378.71 $6.32 B $142.76 B
18/05/2018 $8068.52 $5.87 B $137.49 B
19/05/2018 $8252.64 $5.34 B $140.64 B
20/05/2018 $8269.98 $4.77 B $140.95 B
21/05/2018 $8511.74 $5.29 B $145.09 B
22/05/2018 $8327.38 $5.06 B $141.96 B
23/05/2018 $7946.16 $5.30 B $135.48 B
24/05/2018 $7709.41 $6.58 B $131.46 B
25/05/2018 $7639.58 $5.89 B $130.28 B
26/05/2018 $7449.09 $4.66 B $127.05 B
27/05/2018 $7315.74 $4.09 B $124.79 B
28/05/2018 $7174.85 $4.49 B $122.40 B
29/05/2018 $7122.12 $4.71 B $121.51 B
30/05/2018 $7514.02 $5.76 B $128.21 B
31/05/2018 $7511.33 $5.10 B $128.18 B
01/06/2018 $7501.86 $4.95 B $128.04 B
02/06/2018 $7534.32 $4.79 B $128.61 B
03/06/2018 $7657.63 $5.06 B $130.73 B
04/06/2018 $7665.11 $4.92 B $130.87 B
05/06/2018 $7449.78 $4.92 B $127.21 B
06/06/2018 $7637.54 $4.72 B $130.43 B
07/06/2018 $7698.32 $4.92 B $131.49 B
08/06/2018 $7644.72 $4.29 B $130.58 B
09/06/2018 $7681.32 $4.13 B $131.22 B
10/06/2018 $7331.58 $4.23 B $125.26 B
11/06/2018 $6791.82 $5.76 B $116.05 B
12/06/2018 $6884.07 $4.62 B $117.64 B
13/06/2018 $6591.34 $4.57 B $112.65 B
14/06/2018 $6510.44 $5.38 B $111.28 B
15/06/2018 $6621.29 $4.80 B $113.18 B
16/06/2018 $6505.27 $3.75 B $111.21 B
17/06/2018 $6563.4 $3.14 B $112.22 B
18/06/2018 $6485.36 $3.28 B $110.90 B
19/06/2018 $6731.8 $3.88 B $115.13 B
20/06/2018 $6634.34 $4.21 B $113.47 B
21/06/2018 $6764.68 $3.64 B $115.72 B
22/06/2018 $6672.27 $3.53 B $114.15 B
23/06/2018 $6072.91 $5.17 B $103.91 B
24/06/2018 $5886.74 $3.55 B $100.73 B
25/06/2018 $6174.66 $4.16 B $105.67 B
26/06/2018 $6267.62 $5.70 B $107.28 B
27/06/2018 $6103.07 $3.42 B $104.47 B
28/06/2018 $6122.09 $3.20 B $104.81 B
29/06/2018 $5907 $3.67 B $101.14 B
30/06/2018 $6407.16 $4.43 B $109.71 B
01/07/2018 $6375.15 $4.37 B $109.18 B
02/07/2018 $6340.13 $4.58 B $108.59 B
03/07/2018 $6638.95 $4.64 B $113.72 B
04/07/2018 $6504.09 $4.42 B $111.42 B
05/07/2018 $6675.57 $4.41 B $114.36 B
06/07/2018 $6561.2 $4.92 B $112.42 B
07/07/2018 $6638.27 $4.06 B $113.75 B
08/07/2018 $6831.54 $3.99 B $117.07 B
09/07/2018 $6774.13 $3.35 B $116.10 B
10/07/2018 $6688.14 $3.85 B $114.64 B
11/07/2018 $6339.79 $4.02 B $108.68 B
12/07/2018 $6247.9 $3.53 B $107.12 B
13/07/2018 $6243.01 $3.75 B $107.05 B
14/07/2018 $6244.28 $3.65 B $107.08 B
15/07/2018 $6297.58 $2.89 B $108.00 B
16/07/2018 $6387.51 $3.62 B $109.56 B
17/07/2018 $6690.03 $4.99 B $114.75 B
18/07/2018 $7458.46 $6.33 B $127.95 B
19/07/2018 $7350.1 $5.76 B $126.11 B
20/07/2018 $7397.07 $5.00 B $126.93 B
21/07/2018 $7352.18 $4.85 B $126.17 B
22/07/2018 $7389.45 $3.49 B $126.83 B
23/07/2018 $7669.35 $4.15 B $131.65 B
24/07/2018 $7983.77 $5.88 B $137.06 B
25/07/2018 $8235.18 $6.97 B $141.39 B
26/07/2018 $8220.58 $5.25 B $141.16 B
27/07/2018 $7925.91 $4.95 B $136.12 B
28/07/2018 $8186.97 $5.55 B $140.62 B
29/07/2018 $8202.09 $3.96 B $140.89 B
30/07/2018 $8142.72 $4.26 B $139.89 B
31/07/2018 $8143.04 $4.86 B $139.91 B
01/08/2018 $7595.64 $5.64 B $130.52 B
02/08/2018 $7666.85 $4.34 B $131.76 B
03/08/2018 $7379.35 $4.49 B $126.83 B
04/08/2018 $7461.75 $4.03 B $128.26 B
05/08/2018 $6990.38 $4.38 B $120.17 B
06/08/2018 $7053.2 $3.76 B $121.27 B
07/08/2018 $7046.74 $4.01 B $121.17 B
08/08/2018 $6547.69 $5.06 B $112.60 B
09/08/2018 $6347.8 $4.60 B $109.17 B
10/08/2018 $6486.42 $4.33 B $111.57 B
11/08/2018 $6126.19 $4.47 B $105.39 B
12/08/2018 $6353.41 $3.97 B $109.31 B
13/08/2018 $6435.47 $6.34 B $110.73 B
14/08/2018 $6068.05 $5.21 B $104.42 B
15/08/2018 $6427.89 $4.51 B $110.63 B
16/08/2018 $6412.01 $4.63 B $110.37 B
17/08/2018 $6483.85 $4.94 B $111.62 B
18/08/2018 $6510.96 $4.52 B $112.10 B
19/08/2018 $6400 $3.53 B $110.20 B
20/08/2018 $6480.05 $3.49 B $111.59 B
21/08/2018 $6421.67 $3.76 B $110.59 B
22/08/2018 $6692.5 $4.15 B $115.27 B
23/08/2018 $6453.06 $3.97 B $111.16 B
24/08/2018 $6553.72 $3.47 B $112.91 B
25/08/2018 $6700.96 $4.24 B $115.45 B
26/08/2018 $6648.31 $3.15 B $114.56 B
27/08/2018 $6734.68 $3.39 B $116.06 B
28/08/2018 $6939.98 $4.25 B $119.62 B
29/08/2018 $7066.05 $4.48 B $121.80 B
30/08/2018 $7003.17 $4.12 B $120.73 B
31/08/2018 $6995.04 $4.61 B $120.60 B
01/09/2018 $7063.46 $4.40 B $121.80 B
02/09/2018 $7234.56 $4.26 B $124.76 B
03/09/2018 $7249.98 $4.21 B $125.04 B
04/09/2018 $7299.44 $3.94 B $125.91 B
05/09/2018 $7363.39 $4.46 B $127.02 B
06/09/2018 $6437.16 $6.78 B $111.05 B
07/09/2018 $6527.58 $4.60 B $112.63 B
08/09/2018 $6505.47 $4.00 B $112.26 B
09/09/2018 $6224.1 $3.85 B $107.41 B
10/09/2018 $6348.25 $3.73 B $109.57 B
11/09/2018 $6357.78 $3.78 B $109.74 B
12/09/2018 $6283.82 $3.93 B $108.48 B
13/09/2018 $6414.57 $3.81 B $110.75 B
14/09/2018 $6575.5 $4.30 B $113.54 B
15/09/2018 $6527.32 $3.58 B $112.72 B
16/09/2018 $6496.7 $3.30 B $112.20 B
17/09/2018 $6479.77 $3.27 B $111.92 B
18/09/2018 $6290.67 $3.95 B $108.66 B
19/09/2018 $6356.27 $4.26 B $109.81 B
19/09/2018 $6348.36520107 $3.86 B $109.68 B

Twitter News Feed

[custom-twitter-feeds screenname="bitcoin"]

Submit Your Reviews