Currency Not Found


Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
17/02/2018 $0.463562 $26,508 $5.23 M
18/02/2018 $1.00384 $245,789 $11.33 M
19/02/2018 $0.991124 $187,439 $11.19 M
20/02/2018 $0.80551 $134,710 $9.09 M
21/02/2018 $0.722782 $144,018 $8.16 M
22/02/2018 $0.675584 $132,439 $7.63 M
23/02/2018 $0.724133 $132,492 $8.18 M
24/02/2018 $0.693114 $72,835 $7.83 M
25/02/2018 $0.69734 $64,451 $7.87 M
26/02/2018 $0.642026 $160,770 $7.25 M
27/02/2018 $0.680539 $147,154 $7.68 M
28/02/2018 $0.636072 $136,762 $7.18 M
01/03/2018 $0.581786 $140,225 $6.57 M
02/03/2018 $0.564813 $134,346 $6.38 M
03/03/2018 $0.541895 $96,392 $6.12 M
04/03/2018 $0.559347 $62,658 $6.32 M
06/03/2018 $0.566044 $136,774 $6.39 M
07/03/2018 $0.522064 $104,370 $5.89 M
08/03/2018 $0.431918 $145,241 $4.88 M
09/03/2018 $0.390523 $96,166 $4.41 M
10/03/2018 $0.380705 $119,857 $4.30 M
11/03/2018 $0.35519 $49,073 $4.01 M
12/03/2018 $0.374888 $54,304 $4.23 M
13/03/2018 $0.355111 $104,808 $4.01 M
14/03/2018 $0.357141 $98,338 $4.03 M
15/03/2018 $0.283255 $106,885 $3.20 M
16/03/2018 $0.302574 $104,250 $3.42 M
17/03/2018 $0.309551 $102,226 $3.49 M
18/03/2018 $0.287346 $51,739 $3.24 M
19/03/2018 $0.304629 $46,318 $3.44 M
20/03/2018 $0.309468 $94,804 $3.49 M
21/03/2018 $0.320952 $144,363 $3.62 M
22/03/2018 $0.328627 $120,751 $3.71 M
23/03/2018 $0.307569 $116,268 $3.47 M
24/03/2018 $0.318518 $100,628 $3.60 M
25/03/2018 $0.297866 $50,932 $3.36 M
26/03/2018 $0.292682 $47,169 $3.30 M
26/03/2018 $0.292544 $92,109 $3.30 M
27/03/2018 $0.286223 $100,370 $3.23 M
28/03/2018 $0.283063 $105,883 $3.20 M
29/03/2018 $0.24734 $90,128 $2.79 M
30/03/2018 $0.232032 $84,795 $2.62 M
31/03/2018 $0.23781 $48,818 $2.68 M
01/04/2018 $0.229032 $47,368 $2.59 M
02/04/2018 $0.236849 $82,213 $2.67 M
03/04/2018 $0.252161 $98,334 $2.85 M
04/04/2018 $0.24676 $105,623 $2.79 M
05/04/2018 $0.252485 $102,082 $2.85 M
06/04/2018 $0.257263 $111,401 $2.90 M
07/04/2018 $0.255038 $78,419 $2.88 M
08/04/2018 $0.259562 $76,438 $2.93 M
09/04/2018 $0.235316 $48,290 $2.66 M
10/04/2018 $0.23777 $92,936 $2.68 M
11/04/2018 $0.241503 $72,114 $2.73 M
12/04/2018 $0.262815 $89,490 $2.97 M
13/04/2018 $0.263471 $85,219 $2.97 M
14/04/2018 $0.268802 $53,168 $3.03 M
15/04/2018 $0.270908 $46,658 $3.06 M
16/04/2018 $0.264385 $102,445 $2.98 M
17/04/2018 $0.265148 $94,106 $2.99 M
18/04/2018 $0.29781 $100,333 $3.36 M
19/04/2018 $0.291654 $92,576 $3.29 M
20/04/2018 $0.314063 $78,442 $3.55 M
21/04/2018 $0.423247 $119,237 $4.78 M
22/04/2018 $0.447418 $72,732 $5.05 M
23/04/2018 $0.521155 $86,293 $5.88 M
24/04/2018 $0.51458 $110,266 $5.81 M
25/04/2018 $0.473108 $100,671 $5.34 M
26/04/2018 $0.495332 $87,886 $5.59 M
27/04/2018 $0.43244 $73,607 $4.88 M
28/04/2018 $0.442788 $74,370 $5.00 M
29/04/2018 $0.450625 $54,768 $5.09 M
30/04/2018 $0.483943 $95,953 $5.46 M
01/05/2018 $0.458233 $48,010 $5.17 M
02/05/2018 $0.474211 $131,078 $5.35 M
03/05/2018 $0.523502 $134,921 $5.91 M
04/05/2018 $0.521903 $106,026 $5.89 M
05/05/2018 $0.506894 $66,356 $5.72 M
06/05/2018 $0.495394 $51,221 $5.59 M
07/05/2018 $0.462172 $76,146 $5.22 M
08/05/2018 $0.417509 $102,375 $4.71 M
09/05/2018 $0.422402 $65,765 $4.77 M
10/05/2018 $0.392757 $76,276 $4.43 M
11/05/2018 $0.369194 $63,591 $4.17 M
12/05/2018 $0.370661 $41,075 $4.18 M
13/05/2018 $0.337595 $42,078 $3.81 M
14/05/2018 $0.322375 $60,477 $3.64 M
15/05/2018 $0.309692 $62,363 $3.50 M
16/05/2018 $0.29554 $50,376 $3.34 M
17/05/2018 $0.279427 $49,186 $3.15 M
18/05/2018 $0.278621 $59,921 $3.15 M
19/05/2018 $0.2675 $33,493 $3.02 M
20/05/2018 $0.289757 $48,303 $3.27 M
21/05/2018 $0.293246 $68,320 $3.31 M
22/05/2018 $0.272411 $67,859 $3.08 M
23/05/2018 $0.245838 $53,496 $2.78 M
24/05/2018 $0.252172 $55,879 $2.85 M
25/05/2018 $0.247209 $51,489 $2.79 M
26/05/2018 $0.242712 $33,521 $2.74 M
27/05/2018 $0.237108 $24,550 $2.68 M
28/05/2018 $0.177017 $56,943 $2.00 M
29/05/2018 $0.220411 $54,459 $2.49 M
30/05/2018 $0.19955 $46,727 $2.25 M
31/05/2018 $0.213654 $38,523 $2.41 M
01/06/2018 $0.195495 $62,622 $2.21 M
02/06/2018 $0.196853 $28,942 $2.22 M
03/06/2018 $0.22108 $35,218 $2.50 M
04/06/2018 $0.186363 $43,933 $2.10 M
05/06/2018 $0.197544 $47,474 $2.23 M
06/06/2018 $0.209495 $52,162 $2.37 M
07/06/2018 $0.208281 $44,880 $2.35 M
08/06/2018 $0.21673 $47,747 $2.45 M
09/06/2018 $0.210348 $35,044 $2.37 M
10/06/2018 $0.173468 $24,307 $1.96 M
11/06/2018 $0.186819 $40,321 $2.11 M
12/06/2018 $0.191724 $51,969 $2.16 M
13/06/2018 $0.179651 $45,491 $2.03 M
14/06/2018 $0.191244 $40,487 $2.16 M
15/06/2018 $0.178495 $48,461 $2.02 M
16/06/2018 $0.183067 $26,039 $2.07 M
17/06/2018 $0.191399 $33,735 $2.16 M
18/06/2018 $0.193567 $39,673 $2.19 M
19/06/2018 $0.187705 $39,805 $2.12 M
20/06/2018 $0.191992 $48,183 $2.17 M
21/06/2018 $0.197482 $47,008 $2.23 M
22/06/2018 $0.175886 $47,314 $1.99 M
23/06/2018 $0.176104 $43,091 $1.99 M
24/06/2018 $0.178556 $25,389 $2.02 M
25/06/2018 $0.178545 $43,421 $2.02 M
26/06/2018 $0.171414 $39,379 $1.94 M
28/06/2018 $0.16144 $32,316 $1.82 M
29/06/2018 $0.151667 $21,053 $1.71 M
30/06/2018 $0.153351 $24,748 $1.73 M
01/07/2018 $0.168393 $22,312 $1.90 M
02/07/2018 $0.158465 $23,059 $1.79 M
03/07/2018 $0.170521 $49,551 $1.93 M
04/07/2018 $0.162383 $34,765 $1.83 M
05/07/2018 $0.161668 $60,690 $1.83 M
06/07/2018 $0.170004 $50,042 $1.92 M
07/07/2018 $0.163357 $52,401 $1.84 M
08/07/2018 $0.169202 $24,598 $1.91 M
09/07/2018 $0.163621 $49,846 $1.85 M
10/07/2018 $0.162869 $36,287 $1.84 M
11/07/2018 $0.15283 $53,031 $1.73 M
12/07/2018 $0.152999 $35,621 $1.73 M
13/07/2018 $0.112196 $36,932 $1.27 M
14/07/2018 $0.115898 $50,815 $1.31 M
15/07/2018 $0.119483 $27,357 $1.35 M
16/07/2018 $0.125123 $31,923 $1.41 M
17/07/2018 $0.121158 $36,501 $1.37 M
18/07/2018 $0.140617 $34,927 $1.59 M
19/07/2018 $0.13471 $44,003 $1.52 M
20/07/2018 $0.145378 $37,202 $1.64 M
21/07/2018 $0.11647 $43,562 $1.31 M
22/07/2018 $0.12702 $24,881 $1.43 M
23/07/2018 $0.119844 $30,838 $1.35 M
24/07/2018 $0.11948 $42,989 $1.35 M
25/07/2018 $0.137586 $57,728 $1.55 M
26/07/2018 $0.124584 $44,989 $1.41 M
27/07/2018 $0.124775 $42,271 $1.41 M
28/07/2018 $0.127337 $43,650 $1.44 M
29/07/2018 $0.127163 $32,726 $1.44 M
30/07/2018 $0.113619 $39,227 $1.28 M
31/07/2018 $0.120002 $35,086 $1.35 M
01/08/2018 $0.117499 $31,780 $1.33 M
02/08/2018 $0.110681 $29,680 $1.25 M
03/08/2018 $0.107578 $31,231 $1.21 M
04/08/2018 $0.11176 $26,598 $1.26 M
05/08/2018 $0.105376 $26,506 $1.19 M
06/08/2018 $0.10741 $27,392 $1.21 M
07/08/2018 $0.106489 $37,010 $1.20 M
08/08/2018 $0.0991025 $30,331 $1.12 M
09/08/2018 $0.0997325 $37,566 $1.13 M
10/08/2018 $0.106014 $35,388 $1.20 M
11/08/2018 $0.0977235 $33,835 $1.10 M
12/08/2018 $0.0951444 $27,448 $1.07 M
13/08/2018 $0.0955417 $32,388 $1.08 M
14/08/2018 $0.0962008 $31,528 $1.09 M
15/08/2018 $0.0944824 $34,641 $1.07 M
16/08/2018 $0.0904636 $29,771 $1.02 M
17/08/2018 $0.0887085 $34,347 $1.00 M
18/08/2018 $0.0977335 $42,926 $1.10 M
19/08/2018 $0.0913134 $14,715 $1.03 M
20/08/2018 $0.0900246 $26,403 $1.02 M
21/08/2018 $0.0868194 $38,429 $980,217
22/08/2018 $0.0918546 $38,374 $1.04 M
23/08/2018 $0.0862359 $33,727 $973,629
24/08/2018 $0.0900289 $31,769 $1.02 M
25/08/2018 $0.0907045 $32,532 $1.02 M
26/08/2018 $0.0870313 $21,151 $982,609
27/08/2018 $0.0909437 $31,392 $1.03 M
28/08/2018 $0.0964373 $29,393 $1.09 M
29/08/2018 $0.0900631 $28,003 $1.02 M
30/08/2018 $0.0891675 $28,109 $1.01 M
31/08/2018 $0.0803205 $30,967 $906,842
01/09/2018 $0.0878304 $28,941 $991,631
02/09/2018 $0.088358 $25,573 $997,588
03/09/2018 $0.0864454 $27,617 $975,994
04/09/2018 $0.0849274 $30,059 $958,855
05/09/2018 $0.0844737 $24,783 $953,733
06/09/2018 $0.0727338 $29,450 $821,186
07/09/2018 $0.0673599 $25,902 $760,513
08/09/2018 $0.0650078 $19,548 $733,957
09/09/2018 $0.0753756 $25,833 $851,013
10/09/2018 $0.055597 $22,193 $627,706
11/09/2018 $0.0552362 $22,496 $623,633
12/09/2018 $0.0584625 $21,108 $660,059
13/09/2018 $0.0607771 $21,265 $686,191
14/09/2018 $0.0516847 $28,590 $583,535
15/09/2018 $0.0603084 $26,546 $680,899
16/09/2018 $0.0564174 $25,412 $636,969
17/09/2018 $0.0467418 $26,851 $527,728
18/09/2018 $0.0498532 $35,223 $562,857
19/09/2018 $0.0527858 $23,877 $595,967
20/09/2018 $0.0511072 $24,762 $577,015
21/09/2018 $0.0494359 $23,963 $558,146
22/09/2018 $0.0527519 $28,737 $595,584
23/09/2018 $0.053061 $23,945 $599,074
24/09/2018 $0.0517386 $23,613 $584,144
25/09/2018 $0.0469767 $26,176 $530,381
26/09/2018 $0.047684 $22,140 $538,366
27/09/2018 $0.0478797 $21,776 $540,576
28/09/2018 $0.0517988 $28,289 $584,824
29/09/2018 $0.0495593 $22,820 $559,539
30/09/2018 $0.0638192 $23,897 $720,537
01/10/2018 $0.0633914 $19,256 $715,707
02/10/2018 $0.0596214 $25,203 $673,143
03/10/2018 $0.0585941 $31,465 $661,545
04/10/2018 $0.0498946 $27,339 $563,325
05/10/2018 $0.0568054 $26,779 $641,350
06/10/2018 $0.0549624 $28,180 $620,542
07/10/2018 $0.060246 $18,635 $680,195
08/10/2018 $0.0633301 $19,862 $715,015
09/10/2018 $0.0683162 $29,470 $771,310
10/10/2018 $0.0594596 $29,208 $671,316
11/10/2018 $0.0566499 $25,335 $639,594
12/10/2018 $0.0611512 $23,991 $690,415
13/10/2018 $0.0611761 $24,312 $690,696
14/10/2018 $0.0530702 $17,461 $599,178
15/10/2018 $0.0537807 $20,777 $607,200
16/10/2018 $0.0572241 $24,919 $646,077
17/10/2018 $0.0596168 $31,106 $673,091
18/10/2018 $0.0608387 $26,457 $686,887
19/10/2018 $0.0568564 $24,246 $641,925
20/10/2018 $0.0580333 $29,184 $655,213
21/10/2018 $0.0532148 $21,888 $600,811
22/10/2018 $0.0591261 $21,379 $667,551
23/10/2018 $0.0533212 $25,758 $602,012
24/10/2018 $0.0576154 $28,207 $650,495
25/10/2018 $0.0578992 $29,966 $653,699
26/10/2018 $0.0541929 $27,321 $611,854
27/10/2018 $0.0562666 $29,112 $635,266
28/10/2018 $0.0508811 $18,500 $574,462
29/10/2018 $0.0534053 $23,748 $602,961
30/10/2018 $0.0543088 $24,299 $613,162
31/10/2018 $0.0541396 $29,453 $611,252
01/11/2018 $0.0516785 $29,661 $583,465
02/11/2018 $0.054757 $22,471 $618,223
03/11/2018 $0.052621 $24,064 $594,106
04/11/2018 $0.0533969 $23,793 $602,867
05/11/2018 $0.0538987 $20,214 $608,532
06/11/2018 $0.0522311 $28,981 $589,704
07/11/2018 $0.0540453 $24,520 $610,187
08/11/2018 $0.0516088 $19,523 $582,678
09/11/2018 $0.0513552 $21,174 $579,815
10/11/2018 $0.0506239 $25,542 $571,559
11/11/2018 $0.0496471 $24,331 $560,530
12/11/2018 $0.0469467 $24,097 $530,042
13/11/2018 $0.0472649 $26,340 $533,634
14/11/2018 $0.0445969 $25,089 $503,512
15/11/2018 $0.0426915 $20,005 $481,999
16/11/2018 $0.0425134 $23,232 $479,989
17/11/2018 $0.042033 $22,153 $474,565
18/11/2018 $0.0416007 $18,281 $469,684
19/11/2018 $0.0445506 $16,109 $502,989
20/11/2018 $0.0371698 $22,749 $419,658
21/11/2018 $0.0347669 $19,461 $392,528
22/11/2018 $0.0364955 $20,541 $412,045
23/11/2018 $0.0326387 $18,513 $368,500
24/11/2018 $0.0335336 $15,392 $378,604
25/11/2018 $0.0296257 $12,549 $334,483
26/11/2018 $0.031605 $12,295 $356,829
27/11/2018 $0.0254159 $14,847 $286,953
28/11/2018 $0.0295683 $20,874 $333,835
29/11/2018 $0.0317622 $15,664 $358,604
30/11/2018 $0.0331385810137 $16,467 $374,144
01/12/2018 $0.0301689183653 $20,646 $340,616
02/12/2018 $0.0326831372321 $13,923 $369,002
03/12/2018 $0.0298326987426 $14,296 $336,820
04/12/2018 $0.0291391526597 $16,094 $328,989
05/12/2018 $0.0282309848549 $15,889 $318,736
06/12/2018 $0.0269828366175 $15,811 $304,644
07/12/2018 $0.0259306998954 $17,490 $292,765
08/12/2018 $0.0272351377061 $16,936 $307,492
09/12/2018 $0.0263268395157 $12,403 $297,237
10/12/2018 $0.0268886571489 $10,745 $303,581
11/12/2018 $0.0268604552592 $16,533 $303,262
12/12/2018 $0.02646157395 $14,294 $298,759
13/12/2018 $0.0260990732931 $13,766 $294,666
14/12/2018 $0.0261036814845 $14,977 $294,718
15/12/2018 $0.025682970665 $16,578 $289,968
16/12/2018 $0.025525255817 $10,472 $288,187
17/12/2018 $0.0258407354046 $11,181 $291,749
18/12/2018 $0.026321409099 $16,175 $297,176
19/12/2018 $0.0283767440879 $16,096 $320,381
20/12/2018 $0.0270274327716 $18,743 $305,147
21/12/2018 $0.0299921589617 $18,680 $338,620
22/12/2018 $0.0268827338 $18,115 $303,514
23/12/2018 $0.0308626042429 $10,356 $348,448
24/12/2018 $0.0316723282288 $13,795 $357,590
25/12/2018 $0.0254858264971 $16,022 $287,742
26/12/2018 $0.0263285213287 $12,370 $297,256
27/12/2018 $0.0277130209413 $18,239 $312,888
28/12/2018 $0.0264742801028 $8,459 $298,902
29/12/2018 $0.0210502749774 $14,981 $237,663
30/12/2018 $0.0209809801771 $11,650 $236,881
31/12/2018 $0.0210395036289 $13,555 $237,542
01/01/2019 $0.0207331769313 $7,300 $234,083
02/01/2019 $0.0245951642906 $12,381 $277,686
03/01/2019 $0.0249056603436 $13,010 $281,192
04/01/2019 $0.0224569351833 $12,935 $253,545
05/01/2019 $0.0228324247003 $13,001 $257,784
06/01/2019 $0.0151228935297 $13,977 $170,742
07/01/2019 $0.0183010510242 $15,420 $206,624
08/01/2019 $0.018814452574 $15,200 $212,420
09/01/2019 $0.0163227187003 $12,013 $184,288
10/01/2019 $0.0152818358568 $15,664 $172,536
11/01/2019 $0.0208238296475 $13,807 $235,107
12/01/2019 $0.0136404688561 $13,641 $154,004
13/01/2019 $0.0136934705005 $12,116 $154,603
14/01/2019 $0.0130935612955 $13,369 $147,830
15/01/2019 $0.013709906963 $12,815 $154,788
16/01/2019 $0.0132973628029 $10,766 $150,131
17/01/2019 $0.0137495702838 $11,829 $155,236
18/01/2019 $0.0143970974273 $10,758 $162,547
19/01/2019 $0.0137072382647 $12,214 $154,758
20/01/2019 $0.0143288896147 $12,990 $161,777
21/01/2019 $0.0148954557235 $13,498 $168,174
22/01/2019 $0.0158325805535 $10,813 $178,754
23/01/2019 $0.0189196291473 $10,931 $213,608
24/01/2019 $0.0158977652371 $10,293 $179,490
25/01/2019 $0.0194950366988 $13,659 $220,104
26/01/2019 $0.0176406934228 $9,378 $199,168
27/01/2019 $0.0180858159671 $13,306 $204,194
28/01/2019 $0.019266454983 $10,390 $217,524
29/01/2019 $0.0157760906614 $10,642 $178,116
30/01/2019 $0.01837966914 $13,597 $207,511
31/01/2019 $0.0183655510822 $11,099 $207,352
01/02/2019 $0.0167448352224 $11,701 $189,054
02/02/2019 $0.0168554134858 $10,423 $190,302
03/02/2019 $0.0192855740466 $7,078 $217,739
04/02/2019 $0.0168372249169 $9,668 $190,097
05/02/2019 $0.0176293307525 $12,328 $199,040
06/02/2019 $0.0179627982633 $10,942 $202,805
07/02/2019 $0.0170489439187 $5,970 $192,487
08/02/2019 $0.0167823386719 $12,330 $189,477
09/02/2019 $0.0183452932724 $10,872 $207,123
10/02/2019 $0.0183451103747 $12,330 $207,121
11/02/2019 $0.0186139722522 $11,644 $210,157
12/02/2019 $0.0191993556154 $13,563 $216,766
13/02/2019 $0.0193963225447 $11,903 $218,990
14/02/2019 $0.0187669833164 $10,305 $211,884
15/02/2019 $0.0182251563079 $10,731 $205,767
16/02/2019 $0.01850141047 $10,626 $208,886
17/02/2019 $0.0190487483442 $11,521 $215,066
17/02/2019 $0.0190265044822 $10,547 $214,814
19/02/2019 $0.0207854155356 $11,180 $234,674

Twitter News Feed

[custom-twitter-feeds hashtag="#BON"]

Submit Your Reviews