Giá Binance Coin (BNB) hiện tại là $15.26.

Giá Binance Coin ở thời điểm hiện tại là $15.26 với tổng vốn hóa tương đương $2.15 B. Mức giá này thay đổi -2.17% down trong vòng 24 giờ.


  • binance-coin
    Binance Coin(BNB)
  • Price
    $15.26
  • 1h %
    0.11%
  • 24h %
    -2.17%
  • 7d %
    0.35%
  • Market Cap
    $2.15 B
  • Volume
    $124.68 M
  • Available Supply
    141.18 M BNB
  • Rank
    7



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
19/03/2018 $8.56682 $96.48 M $848.24 M
20/03/2018 $9.22173 $101.32 M $913.08 M
21/03/2018 $9.72094 $130.32 M $962.51 M
22/03/2018 $9.92552 $116.20 M $982.77 M
23/03/2018 $11.541 $145.21 M $1.14 B
24/03/2018 $13.2836 $253.70 M $1.32 B
25/03/2018 $12.7058 $202.78 M $1.26 B
26/03/2018 $11.0611 $118.46 M $1.10 B
27/03/2018 $11.7969 $117.01 M $1.17 B
28/03/2018 $11.5737 $88.49 M $1.15 B
29/03/2018 $10.2062 $81.61 M $1.01 B
30/03/2018 $10.194 $76.36 M $1.01 B
31/03/2018 $10.9602 $93.74 M $1.09 B
01/04/2018 $11.1796 $84.94 M $1.30 B
02/04/2018 $12.2907 $113.76 M $1.43 B
03/04/2018 $13.4513 $141.70 M $1.56 B
04/04/2018 $12.1738 $126.30 M $1.42 B
05/04/2018 $12.3367 $94.25 M $1.43 B
06/04/2018 $12.1721 $83.79 M $1.42 B
07/04/2018 $12.5216 $89.70 M $1.46 B
08/04/2018 $12.1747 $81.00 M $1.42 B
09/04/2018 $11.6578 $81.17 M $1.36 B
10/04/2018 $11.9656 $82.54 M $1.39 B
11/04/2018 $11.9134 $86.92 M $1.39 B
12/04/2018 $12.5302 $129.35 M $1.46 B
13/04/2018 $13.244 $140.46 M $1.54 B
14/04/2018 $13.3804 $113.05 M $1.56 B
15/04/2018 $13.0065 $118.92 M $1.48 B
16/04/2018 $12.2038 $69.83 M $1.39 B
17/04/2018 $11.8731 $81.17 M $1.35 B
18/04/2018 $11.802 $82.91 M $1.35 B
19/04/2018 $12.3693 $84.60 M $1.41 B
20/04/2018 $12.3167 $78.01 M $1.40 B
21/04/2018 $13.0866 $148.52 M $1.49 B
22/04/2018 $13.0208 $87.06 M $1.48 B
23/04/2018 $13.5905 $125.54 M $1.55 B
24/04/2018 $15.3175 $158.02 M $1.75 B
25/04/2018 $13.9254 $157.54 M $1.59 B
26/04/2018 $14.3861 $119.55 M $1.64 B
27/04/2018 $14.3055 $108.92 M $1.63 B
28/04/2018 $15.0779 $116.76 M $1.72 B
29/04/2018 $14.964 $111.57 M $1.71 B
30/04/2018 $14.3975 $85.36 M $1.64 B
01/05/2018 $14.1701 $73.69 M $1.62 B
02/05/2018 $14.3089 $77.49 M $1.63 B
03/05/2018 $14.6143 $108.74 M $1.67 B
04/05/2018 $14.3821 $83.02 M $1.64 B
05/05/2018 $14.33 $69.56 M $1.63 B
06/05/2018 $13.7779 $78.95 M $1.57 B
07/05/2018 $13.771 $58.16 M $1.57 B
08/05/2018 $13.2672 $56.64 M $1.51 B
09/05/2018 $14.4494 $92.85 M $1.65 B
10/05/2018 $14.0333 $75.83 M $1.60 B
11/05/2018 $12.6551 $57.63 M $1.44 B
12/05/2018 $12.6675 $44.62 M $1.44 B
13/05/2018 $13.0663 $69.49 M $1.49 B
14/05/2018 $13.1539 $50.49 M $1.50 B
15/05/2018 $12.7015 $46.53 M $1.45 B
16/05/2018 $12.1456 $33.45 M $1.39 B
17/05/2018 $12.8111 $51.04 M $1.46 B
18/05/2018 $14.8978 $238.43 M $1.70 B
19/05/2018 $14.2195 $138.75 M $1.62 B
20/05/2018 $14.2038 $101.62 M $1.62 B
21/05/2018 $14.3695 $88.90 M $1.64 B
22/05/2018 $14.0941 $94.27 M $1.61 B
23/05/2018 $12.7429 $69.74 M $1.45 B
24/05/2018 $12.7747 $55.45 M $1.46 B
25/05/2018 $12.8424 $49.68 M $1.46 B
26/05/2018 $13.0101 $43.85 M $1.48 B
27/05/2018 $12.4793 $39.16 M $1.42 B
28/05/2018 $11.9746 $31.11 M $1.37 B
29/05/2018 $12.5604 $48.88 M $1.43 B
30/05/2018 $12.3897 $42.56 M $1.41 B
31/05/2018 $13.9457 $93.52 M $1.59 B
01/06/2018 $14.0087 $76.93 M $1.60 B
02/06/2018 $14.6506 $89.48 M $1.67 B
03/06/2018 $14.5316 $85.05 M $1.66 B
04/06/2018 $14.2014 $55.30 M $1.62 B
05/06/2018 $15.336 $93.67 M $1.75 B
06/06/2018 $17.0566 $164.34 M $1.95 B
07/06/2018 $17.1283 $117.85 M $1.95 B
08/06/2018 $16.3801 $105.71 M $1.87 B
09/06/2018 $16.0812 $92.75 M $1.83 B
10/06/2018 $13.8463 $78.49 M $1.58 B
11/06/2018 $14.7812 $78.27 M $1.69 B
12/06/2018 $15.4714 $118.11 M $1.76 B
13/06/2018 $14.3338 $99.03 M $1.63 B
14/06/2018 $14.9552 $79.18 M $1.71 B
15/06/2018 $15.2112 $80.86 M $1.73 B
16/06/2018 $15.934 $80.53 M $1.82 B
17/06/2018 $16.8803 $107.37 M $1.93 B
18/06/2018 $16.9432 $107.52 M $1.93 B
19/06/2018 $16.5422 $82.36 M $1.89 B
20/06/2018 $15.939 $65.30 M $1.82 B
21/06/2018 $17.1024 $121.17 M $1.95 B
22/06/2018 $15.2808 $111.76 M $1.74 B
23/06/2018 $15.5944 $69.11 M $1.78 B
24/06/2018 $14.6201 $100.83 M $1.67 B
25/06/2018 $14.9297 $61.46 M $1.70 B
26/06/2018 $14.1237 $32.22 M $1.61 B
27/06/2018 $14.0277 $46.94 M $1.60 B
28/06/2018 $14.082 $66.70 M $1.61 B
29/06/2018 $14.2235 $45.63 M $1.62 B
30/06/2018 $14.6399 $67.90 M $1.67 B
01/07/2018 $14.3885 $36.96 M $1.64 B
02/07/2018 $14.5237 $57.05 M $1.66 B
03/07/2018 $14.1981 $53.26 M $1.62 B
04/07/2018 $14.1012 $40.46 M $1.61 B
05/07/2018 $13.7332 $43.05 M $1.57 B
06/07/2018 $13.5404 $33.92 M $1.54 B
07/07/2018 $14.1626 $71.79 M $1.62 B
08/07/2018 $14.0623 $61.84 M $1.60 B
09/07/2018 $13.8345 $39.67 M $1.58 B
10/07/2018 $12.9898 $38.29 M $1.48 B
11/07/2018 $12.6377 $39.37 M $1.44 B
12/07/2018 $12.0967 $24.36 M $1.38 B
13/07/2018 $12.1356 $31.53 M $1.38 B
14/07/2018 $12.1275 $21.95 M $1.38 B
15/07/2018 $12.3724 $25.87 M $1.41 B
16/07/2018 $13.1393 $46.77 M $1.50 B
17/07/2018 $13.7807 $73.40 M $1.57 B
18/07/2018 $12.9719 $73.84 M $1.24 B
19/07/2018 $12.8007 $51.77 M $1.22 B
20/07/2018 $11.891 $40.68 M $1.14 B
21/07/2018 $12.4084 $26.46 M $1.19 B
22/07/2018 $11.9991 $23.39 M $1.15 B
23/07/2018 $12.005 $28.03 M $1.15 B
24/07/2018 $12.1294 $45.67 M $1.16 B
25/07/2018 $12.9259 $71.30 M $1.23 B
26/07/2018 $13.1993 $54.99 M $1.26 B
27/07/2018 $13.942 $71.68 M $1.33 B
28/07/2018 $14.6722 $79.06 M $1.40 B
29/07/2018 $13.8989 $56.00 M $1.33 B
30/07/2018 $13.1178 $36.09 M $1.25 B
31/07/2018 $13.9145 $59.75 M $1.33 B
01/08/2018 $13.419 $58.93 M $1.28 B
02/08/2018 $13.4827 $38.17 M $1.29 B
03/08/2018 $13.9769 $81.26 M $1.33 B
04/08/2018 $13.8549 $60.26 M $1.32 B
05/08/2018 $13.6407 $43.67 M $1.30 B
06/08/2018 $13.5505 $44.48 M $1.29 B
07/08/2018 $13.1527 $47.08 M $1.26 B
08/08/2018 $12.0387 $45.05 M $1.15 B
09/08/2018 $12.686 $36.51 M $1.21 B
10/08/2018 $11.9502 $40.62 M $1.14 B
11/08/2018 $11.8047 $30.13 M $1.13 B
12/08/2018 $11.7593 $24.30 M $1.12 B
13/08/2018 $10.3354 $33.75 M $987.16 M
14/08/2018 $9.10289 $39.32 M $869.44 M
15/08/2018 $9.6483 $43.34 M $921.53 M
16/08/2018 $9.68026 $24.45 M $924.59 M
17/08/2018 $10.6294 $36.91 M $1.02 B
18/08/2018 $9.90182 $29.82 M $945.75 M
19/08/2018 $10.1043 $20.57 M $965.09 M
20/08/2018 $9.70151 $17.58 M $926.62 M
21/08/2018 $9.69083 $13.82 M $925.60 M
22/08/2018 $9.46159 $23.58 M $903.70 M
23/08/2018 $9.66184 $17.39 M $922.83 M
24/08/2018 $10.1593 $22.42 M $970.34 M
25/08/2018 $10.0905 $19.01 M $963.77 M
26/08/2018 $10.2665 $22.21 M $980.58 M
27/08/2018 $11.1016 $44.18 M $1.06 B
28/08/2018 $11.3644 $43.83 M $1.09 B
29/08/2018 $11.1763 $34.73 M $1.07 B
30/08/2018 $10.6386 $23.12 M $1.02 B
31/08/2018 $10.9269 $22.01 M $1.04 B
01/09/2018 $11.4005 $30.36 M $1.09 B
02/09/2018 $11.1772 $22.12 M $1.07 B
03/09/2018 $11.2379 $17.95 M $1.07 B
04/09/2018 $11.3419 $18.92 M $1.08 B
05/09/2018 $10.2744 $29.19 M $981.33 M
06/09/2018 $10.1467 $22.48 M $969.14 M
07/09/2018 $9.99855 $18.27 M $954.99 M
08/09/2018 $9.43939 $14.97 M $901.58 M
09/09/2018 $9.48168 $13.91 M $905.62 M
10/09/2018 $9.48492 $12.46 M $905.93 M
11/09/2018 $9.3927 $18.77 M $897.12 M
12/09/2018 $9.17112 $21.12 M $875.96 M
13/09/2018 $9.66016 $24.27 M $922.67 M
15/09/2018 $9.96485 $26.11 M $951.77 M
16/09/2018 $10.0835 $27.26 M $963.10 M
17/09/2018 $9.95288 $20.91 M $950.62 M
18/09/2018 $9.37234 $21.98 M $895.18 M
19/09/2018 $9.52455 $22.97 M $909.71 M
20/09/2018 $9.66046 $22.75 M $922.69 M
21/09/2018 $10.1137 $28.51 M $965.99 M
22/09/2018 $10.5281 $35.99 M $1.18 B
23/09/2018 $10.2638 $20.66 M $1.15 B
24/09/2018 $10.2754 $22.74 M $1.16 B
25/09/2018 $9.95139 $19.47 M $1.12 B
26/09/2018 $9.73419 $19.08 M $1.09 B
27/09/2018 $9.75263 $18.12 M $1.10 B
28/09/2018 $10.0723 $27.21 M $1.13 B
29/09/2018 $9.94167 $24.98 M $1.12 B
30/09/2018 $9.92466 $26.08 M $1.17 B
01/10/2018 $10.0386 $27.04 M $1.18 B
02/10/2018 $9.93676 $25.10 M $1.17 B
03/10/2018 $10.2618 $43.52 M $1.21 B
04/10/2018 $10.2581 $36.22 M $1.20 B
05/10/2018 $10.2595 $32.51 M $1.20 B
06/10/2018 $10.6046 $40.86 M $1.25 B
07/10/2018 $10.4466 $31.07 M $1.23 B
08/10/2018 $10.5511 $32.50 M $1.24 B
09/10/2018 $10.5284 $31.45 M $1.24 B
10/10/2018 $10.3363 $27.69 M $1.21 B
11/10/2018 $10.2288 $26.53 M $1.20 B
12/10/2018 $9.27661 $26.08 M $1.09 B
13/10/2018 $9.50716 $25.60 M $1.12 B
14/10/2018 $9.55664 $24.33 M $1.12 B
15/10/2018 $9.51794 $23.10 M $1.12 B
16/10/2018 $10.2373 $52.56 M $1.20 B
17/10/2018 $9.96021 $31.07 M $1.17 B
18/10/2018 $9.9037 $34.58 M $1.30 B
19/10/2018 $9.64736 $30.15 M $1.26 B
20/10/2018 $9.74502 $24.04 M $1.27 B
21/10/2018 $9.75127 $24.69 M $1.28 B
22/10/2018 $9.68113 $25.24 M $1.27 B
23/10/2018 $9.70865 $27.87 M $1.27 B
24/10/2018 $9.75884 $30.32 M $1.28 B
25/10/2018 $9.72543 $26.71 M $1.27 B
26/10/2018 $9.6865 $24.57 M $1.27 B
27/10/2018 $9.70665 $25.23 M $1.27 B
28/10/2018 $9.65672 $22.66 M $1.26 B
29/10/2018 $9.6228 $24.84 M $1.26 B
30/10/2018 $9.43506 $24.74 M $1.23 B
31/10/2018 $9.38219 $24.04 M $1.23 B
01/11/2018 $9.35068 $21.12 M $1.22 B
02/11/2018 $9.6015 $20.21 M $1.26 B
03/11/2018 $9.57454 $21.05 M $1.25 B
04/11/2018 $9.54289 $18.89 M $1.25 B
05/11/2018 $9.72664 $24.54 M $1.27 B
06/11/2018 $9.70077 $21.32 M $1.27 B
07/11/2018 $9.82259 $25.96 M $1.28 B
08/11/2018 $9.82614 $22.55 M $1.29 B
09/11/2018 $9.6627 $21.49 M $1.26 B
10/11/2018 $9.54819 $18.90 M $1.25 B
11/11/2018 $9.57878 $18.47 M $1.25 B
12/11/2018 $9.50562 $19.14 M $1.24 B
13/11/2018 $9.38474 $19.52 M $1.23 B
14/11/2018 $9.17415 $16.69 M $1.20 B
15/11/2018 $8.39884 $20.17 M $1.10 B
16/11/2018 $8.13679 $19.48 M $1.06 B
17/11/2018 $7.86974 $18.84 M $1.03 B
18/11/2018 $7.74517 $16.91 M $1.01 B
19/11/2018 $7.83803 $14.01 M $1.03 B
20/11/2018 $6.6483 $21.61 M $869.59 M
21/11/2018 $5.56505 $26.23 M $727.90 M
22/11/2018 $6.1749 $13.35 M $807.67 M
23/11/2018 $5.5443 $10.46 M $725.19 M
24/11/2018 $5.62753 $9.29 M $736.08 M
25/11/2018 $4.97377 $12.13 M $650.57 M
26/11/2018 $5.17413 $12.23 M $676.77 M
27/11/2018 $4.83954 $9.48 M $633.01 M
28/11/2018 $4.96051 $9.44 M $648.83 M
29/11/2018 $5.25256 $14.80 M $687.03 M
30/11/2018 $5.27697117492 $13.07 M $690.22 M
01/12/2018 $5.08852386119 $10.56 M $665.58 M
02/12/2018 $5.39721206158 $12.42 M $705.95 M
03/12/2018 $5.20844875248 $11.89 M $681.26 M
04/12/2018 $5.24498724644 $12.95 M $686.04 M
05/12/2018 $5.91569406661 $42.56 M $773.77 M
06/12/2018 $6.03980660782 $59.81 M $790.00 M
07/12/2018 $4.75077065485 $37.82 M $621.40 M
08/12/2018 $4.77659872068 $24.41 M $624.78 M
09/12/2018 $4.71422232437 $16.06 M $616.62 M
10/12/2018 $4.97160428683 $18.16 M $650.28 M
11/12/2018 $4.68141238061 $13.39 M $612.33 M
12/12/2018 $4.90973096484 $19.85 M $642.19 M
13/12/2018 $4.89420896836 $17.56 M $640.16 M
14/12/2018 $4.69080862945 $14.83 M $613.55 M
15/12/2018 $4.55748849777 $12.29 M $596.12 M
16/12/2018 $4.6625990604 $13.69 M $609.86 M
17/12/2018 $4.63999836866 $13.58 M $606.91 M
18/12/2018 $5.06929287076 $18.77 M $663.06 M
19/12/2018 $5.61141125351 $28.72 M $733.97 M
20/12/2018 $5.48747404287 $23.87 M $717.76 M
21/12/2018 $5.72286418149 $27.52 M $748.55 M
22/12/2018 $5.55303261121 $23.63 M $726.33 M
23/12/2018 $5.90983540973 $29.41 M $773.00 M
24/12/2018 $6.31270187357 $32.16 M $825.70 M
25/12/2018 $5.65054286883 $28.57 M $739.09 M
26/12/2018 $5.75948175229 $18.79 M $753.34 M
27/12/2018 $5.59864414271 $19.74 M $732.30 M
28/12/2018 $5.29287955759 $14.72 M $692.30 M
29/12/2018 $6.00640558478 $25.19 M $785.63 M
30/12/2018 $5.789725333 $19.77 M $757.29 M
31/12/2018 $6.0650896472 $23.22 M $793.31 M
01/01/2019 $6.00494715674 $37.97 M $785.44 M
02/01/2019 $6.08480855503 $22.09 M $795.89 M
03/01/2019 $6.11447525769 $30.56 M $799.77 M
04/01/2019 $5.93214277467 $22.31 M $775.92 M
05/01/2019 $6.07825939989 $31.82 M $795.03 M
06/01/2019 $6.04851395916 $28.61 M $791.14 M
07/01/2019 $6.30273005942 $42.21 M $824.39 M
08/01/2019 $6.26079992697 $39.46 M $818.91 M
09/01/2019 $6.74412801403 $69.20 M $882.13 M
10/01/2019 $6.55214679163 $72.56 M $857.02 M
11/01/2019 $5.94941435451 $77.14 M $778.18 M
12/01/2019 $5.98640237765 $46.23 M $783.02 M
13/01/2019 $5.96104250401 $31.90 M $779.70 M
14/01/2019 $5.73285329677 $28.41 M $749.85 M
15/01/2019 $6.07444046179 $43.79 M $794.53 M
16/01/2019 $5.94110811914 $21.55 M $777.09 M
17/01/2019 $6.13524762705 $35.94 M $792.52 M
18/01/2019 $6.39507267534 $37.51 M $826.09 M
19/01/2019 $6.43898937146 $43.68 M $831.76 M
20/01/2019 $6.69082839057 $45.75 M $864.29 M
21/01/2019 $6.49873650575 $35.98 M $839.48 M
22/01/2019 $6.55844092422 $37.94 M $847.19 M
23/01/2019 $6.52961371728 $30.87 M $843.47 M
24/01/2019 $6.50461899345 $33.68 M $840.24 M
25/01/2019 $6.54120839409 $25.97 M $844.96 M
26/01/2019 $6.69786122328 $44.76 M $865.20 M
27/01/2019 $6.94031487376 $49.71 M $896.52 M
28/01/2019 $7.06581250332 $55.45 M $912.73 M
29/01/2019 $6.29229107789 $79.81 M $812.81 M
30/01/2019 $6.08597129855 $48.71 M $786.16 M
31/01/2019 $6.188423677 $41.22 M $799.39 M
01/02/2019 $6.25985238705 $53.75 M $808.62 M
02/02/2019 $6.55255226053 $54.31 M $846.43 M
03/02/2019 $6.84177262746 $58.39 M $883.79 M
04/02/2019 $6.73525833911 $61.94 M $870.03 M
05/02/2019 $7.08234054688 $71.36 M $914.86 M
06/02/2019 $7.64286089292 $103.32 M $987.27 M
07/02/2019 $8.24337126207 $114.77 M $1.16 B
08/02/2019 $7.79210265366 $84.57 M $1.10 B
09/02/2019 $8.56112355318 $104.30 M $1.21 B
10/02/2019 $9.04007415126 $110.66 M $1.28 B
11/02/2019 $9.38677118334 $125.65 M $1.33 B
12/02/2019 $9.59705243496 $141.84 M $1.35 B
13/02/2019 $9.20055303167 $112.93 M $1.30 B
14/02/2019 $8.90690591156 $95.47 M $1.26 B
15/02/2019 $9.05662070478 $73.46 M $1.28 B
16/02/2019 $9.17761724591 $81.07 M $1.30 B
17/02/2019 $9.07732506887 $62.96 M $1.28 B
18/02/2019 $9.39829696197 $73.61 M $1.33 B
19/02/2019 $9.64629164926 $79.21 M $1.36 B
20/02/2019 $10.9545162024 $134.58 M $1.55 B
21/02/2019 $10.6821842823 $107.53 M $1.51 B
22/02/2019 $10.5906908211 $87.54 M $1.50 B
23/02/2019 $10.7423499688 $80.71 M $1.52 B
24/02/2019 $10.8863430279 $83.94 M $1.54 B
25/02/2019 $10.2152114734 $114.44 M $1.44 B
26/02/2019 $9.75901319918 $145.87 M $1.38 B
27/02/2019 $9.48412191131 $85.09 M $1.34 B
28/02/2019 $9.93899193838 $95.94 M $1.40 B
01/03/2019 $10.6327984246 $105.91 M $1.50 B
02/03/2019 $11.5359251459 $113.24 M $1.63 B
03/03/2019 $11.7629827839 $122.70 M $1.66 B
04/03/2019 $11.4520018524 $86.96 M $1.62 B
05/03/2019 $11.8829234367 $99.05 M $1.68 B
06/03/2019 $13.1564551622 $236.39 M $1.86 B
07/03/2019 $14.9786723496 $178.63 M $2.11 B
08/03/2019 $15.3223682165 $234.88 M $2.16 B
09/03/2019 $14.7899954232 $225.12 M $2.09 B
10/03/2019 $14.5454148081 $153.15 M $2.05 B
11/03/2019 $14.7813484578 $155.00 M $2.09 B
12/03/2019 $14.4550361311 $145.25 M $2.04 B
13/03/2019 $15.2483526433 $171.44 M $2.15 B
14/03/2019 $14.942810608 $147.07 M $2.11 B
15/03/2019 $15.1843907772 $134.27 M $2.14 B
16/03/2019 $15.0659143282 $125.88 M $2.13 B
17/03/2019 $15.8082074371 $145.27 M $2.23 B
18/03/2019 $15.8505033989 $129.76 M $2.24 B
19/03/2019 $15.6325659217 $130.72 M $2.21 B
19/03/2019 $15.512681778 $219.77 M $2.19 B
20/03/2019 $15.2569050316 $124.68 M $2.15 B

Twitter News Feed

[custom-twitter-feeds hashtag="#BNB"]

Submit Your Reviews